25242 广核信证六甲购Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.090 | 4.280 | 0 | ||||||
| 20/04/2026 | 0.092 | 4.280 | 757,500 | 40,000 | 0.100 | 757,500 | 0.092 | ||
| 17/04/2026 | 0.102 | 4.420 | 0 | 797,500 | 1.990 | ||||
| 16/04/2026 | 0.104 | 4.490 | 827,500 | 797,500 | 1.990 | 52,500 | 0.103 | 775,000 | 0.108 |
| 15/04/2026 | 0.088 | 4.220 | 0 | 75,000 | 0.190 | ||||
| 14/04/2026 | 0.087 | 4.200 | 0 | 75,000 | 0.190 | ||||
| 13/04/2026 | 0.085 | 4.130 | 0 | 75,000 | 0.190 | ||||
| 10/04/2026 | 0.093 | 4.230 | 50,000 | 75,000 | 0.190 | 50,000 | 0.097 | ||
| 09/04/2026 | 0.100 | 4.340 | 0 | 25,000 | 0.060 | ||||
| 08/04/2026 | 0.098 | 4.310 | 0 | 25,000 | 0.060 | ||||
| 02/04/2026 | 0.084 | 4.020 | 0 | 25,000 | 0.060 | ||||
| 01/04/2026 | 0.090 | 4.180 | 0 | 25,000 | 0.060 | ||||
| 31/03/2026 | 0.077 | 3.860 | 0 | 25,000 | 0.060 | ||||
| 30/03/2026 | 0.088 | 4.100 | 80,000 | 25,000 | 0.060 | 80,000 | 0.088 | ||
| 27/03/2026 | 0.080 | 3.960 | 0 | 105,000 | 0.260 | ||||
| 26/03/2026 | 0.076 | 3.840 | 0 | 105,000 | 0.260 | ||||
| 25/03/2026 | 0.082 | 3.960 | 2,500 | 105,000 | 0.260 | 2,500 | 0.082 | ||
| 24/03/2026 | 0.069 | 3.720 | 55,000 | 102,500 | 0.260 | 55,000 | 0.069 | ||
| 23/03/2026 | 0.069 | 3.720 | 1,520,000 | 157,500 | 0.390 | 1,010,000 | 0.067 | 510,000 | 0.075 |
| 20/03/2026 | 0.070 | 3.680 | 500,000 | 657,500 | 1.640 | 500,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |