25238 小米瑞银六七购Ｂ (认购证)
按盘价 
0.120 -0.012 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.132 | 36.560 | 22,344,000 | 252,000 | 0.250 | 10,576,000 | 0.132 | 10,600,000 | 0.131 |
| 20/02/2026 | 0.113 | 35.360 | 20,032,000 | 228,000 | 0.230 | 9,280,000 | 0.118 | 9,136,000 | 0.118 |
| 16/02/2026 | 0.135 | 36.660 | 6,984,000 | 372,000 | 0.370 | 3,030,000 | 0.123 | 3,324,000 | 0.123 |
| 13/02/2026 | 0.144 | 36.840 | 7,040,000 | 78,000 | 0.080 | 3,222,000 | 0.137 | 2,994,000 | 0.136 |
| 12/02/2026 | 0.139 | 36.520 | 20,330,000 | 306,000 | 0.310 | 8,958,000 | 0.143 | 9,208,000 | 0.144 |
| 11/02/2026 | 0.153 | 37.100 | 18,540,000 | 56,000 | 0.060 | 8,890,000 | 0.152 | 8,322,000 | 0.150 |
| 10/02/2026 | 0.121 | 35.580 | 6,160,000 | 624,000 | 0.620 | 2,992,000 | 0.127 | 2,816,000 | 0.128 |
| 09/02/2026 | 0.114 | 35.200 | 10,766,000 | 800,000 | 0.800 | 4,870,000 | 0.121 | 5,450,000 | 0.121 |
| 06/02/2026 | 0.125 | 35.180 | 10,088,000 | 220,000 | 0.220 | 5,110,000 | 0.127 | 4,582,000 | 0.126 |
| 05/02/2026 | 0.123 | 34.920 | 8,504,000 | 748,000 | 0.750 | 3,890,000 | 0.110 | 4,038,000 | 0.110 |
| 04/02/2026 | 0.104 | 33.960 | 4,482,000 | 600,000 | 0.600 | 2,204,000 | 0.103 | 2,278,000 | 0.104 |
| 03/02/2026 | 0.113 | 34.600 | 7,842,000 | 526,000 | 0.530 | 3,536,000 | 0.115 | 3,926,000 | 0.114 |
| 02/02/2026 | 0.124 | 35.060 | 3,664,000 | 136,000 | 0.140 | 1,734,000 | 0.117 | 1,870,000 | 0.118 |
| 30/01/2026 | 0.135 | 35.500 | 1,894,000 | 0 | 0.000 | 922,000 | 0.139 | 922,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |