25236 Ｓ金瑞银六七沽Ａ (认沽证)
按盘价 
0.168 +0.015 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.153 | 3,698.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.149 | 3,700.000 | 100,000 | 0 | 0.000 | 100,000 | 0.150 | ||
| 03/03/2026 | 0.114 | 3,822.000 | 40,000 | 100,000 | 0.140 | 40,000 | 0.111 | ||
| 02/03/2026 | 0.098 | 3,894.000 | 185,000 | 140,000 | 0.200 | 150,000 | 0.098 | 35,000 | 0.103 |
| 27/02/2026 | 0.138 | 3,724.000 | 0 | 255,000 | 0.360 | ||||
| 26/02/2026 | 0.138 | 3,720.000 | 5,000 | 255,000 | 0.360 | 5,000 | 0.139 | ||
| 25/02/2026 | 0.139 | 3,727.000 | 500 | 250,000 | 0.360 | 500 | 0.139 | ||
| 24/02/2026 | 0.142 | 3,716.000 | 161,500 | 250,500 | 0.360 | 5,500 | 0.143 | 156,000 | 0.142 |
| 23/02/2026 | 0.149 | 3,680.000 | 100,000 | 100,000 | 0.140 | 100,000 | 0.149 | ||
| 20/02/2026 | 0.189 | 3,596.000 | 900,000 | 0 | 0.000 | 450,000 | 0.192 | 450,000 | 0.192 |
| 16/02/2026 | 0.197 | 3,582.000 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.203 | 3,577.000 | 10,000 | 0 | 0.000 | 10,000 | 0.203 | ||
| 12/02/2026 | 0.180 | 3,634.000 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.184 | 3,631.000 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.202 | 3,616.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.202 | ||
| 09/02/2026 | 0.212 | 3,596.000 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.270 | 3,469.000 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.265 | 3,533.000 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.214 | 3,650.000 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.221 | 1,250,000 | 0.222 |
| 03/02/2026 | 0.270 | 3,534.000 | 50,000 | 0 | 0.000 | 50,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |