25235 Ｓ金瑞银六七购Ｂ (认购证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.260 | 3,698.000 | 159,500 | 737,500 | 1.050 | 28,000 | 0.266 | 131,500 | 0.261 |
| 04/03/2026 | 0.265 | 3,700.000 | 388,000 | 634,000 | 0.910 | 236,000 | 0.250 | 142,000 | 0.256 |
| 03/03/2026 | 0.310 | 3,822.000 | 164,000 | 728,000 | 1.040 | 114,000 | 0.311 | 50,000 | 0.300 |
| 02/03/2026 | 0.350 | 3,894.000 | 309,000 | 792,000 | 1.130 | 227,000 | 0.323 | 70,000 | 0.348 |
| 27/02/2026 | 0.255 | 3,724.000 | 70,000 | 949,000 | 1.360 | 70,000 | 0.255 | ||
| 26/02/2026 | 0.265 | 3,720.000 | 60,500 | 1,019,000 | 1.460 | 60,500 | 0.263 | ||
| 25/02/2026 | 0.265 | 3,727.000 | 53,000 | 1,079,500 | 1.540 | 20,000 | 0.260 | 23,000 | 0.270 |
| 24/02/2026 | 0.265 | 3,716.000 | 104,000 | 1,076,500 | 1.540 | 75,000 | 0.264 | 29,000 | 0.264 |
| 23/02/2026 | 0.250 | 3,680.000 | 1,027,000 | 1,122,500 | 1.600 | 911,000 | 0.259 | 116,000 | 0.255 |
| 20/02/2026 | 0.209 | 3,596.000 | 40,000 | 1,917,500 | 2.740 | 14,000 | 0.215 | 26,000 | 0.214 |
| 16/02/2026 | 0.205 | 3,582.000 | 129,500 | 1,905,500 | 2.720 | 30,000 | 0.216 | 99,500 | 0.207 |
| 13/02/2026 | 0.203 | 3,577.000 | 661,500 | 1,836,000 | 2.620 | 55,000 | 0.201 | 606,500 | 0.199 |
| 12/02/2026 | 0.233 | 3,634.000 | 7,932,500 | 1,284,500 | 1.840 | 3,970,000 | 0.233 | 3,962,500 | 0.233 |
| 11/02/2026 | 0.233 | 3,631.000 | 1,972,000 | 1,292,000 | 1.850 | 791,000 | 0.243 | 1,181,000 | 0.244 |
| 10/02/2026 | 0.249 | 3,616.000 | 19,674,000 | 902,000 | 1.290 | 9,720,000 | 0.245 | 9,954,000 | 0.245 |
| 09/02/2026 | 0.248 | 3,596.000 | 2,925,000 | 668,000 | 0.950 | 1,529,500 | 0.252 | 1,191,500 | 0.250 |
| 06/02/2026 | 0.207 | 3,469.000 | 37,160,000 | 1,006,000 | 1.440 | 18,347,000 | 0.211 | 18,800,000 | 0.211 |
| 05/02/2026 | 0.240 | 3,533.000 | 81,922,000 | 553,000 | 0.790 | 40,785,500 | 0.231 | 41,136,500 | 0.231 |
| 04/02/2026 | 0.305 | 3,650.000 | 171,500 | 202,000 | 0.290 | 149,500 | 0.292 | 22,000 | 0.301 |
| 03/02/2026 | 0.247 | 3,534.000 | 13,902,500 | 329,500 | 0.470 | 7,016,000 | 0.217 | 6,867,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |