25235 Ｓ金瑞银六七购Ｂ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.064 | 3,456.000 | 277,500 | 8,648,000 | 12.350 | 7,500 | 0.069 | 270,000 | 0.065 |
| 17/04/2026 | 0.068 | 3,439.000 | 187,500 | 8,385,500 | 11.980 | 100,000 | 0.067 | 37,500 | 0.069 |
| 16/04/2026 | 0.077 | 3,460.000 | 365,500 | 8,448,000 | 12.070 | 34,000 | 0.077 | 201,000 | 0.078 |
| 15/04/2026 | 0.079 | 3,462.000 | 1,626,500 | 8,281,000 | 11.830 | 50,000 | 0.088 | 1,486,500 | 0.088 |
| 14/04/2026 | 0.076 | 3,436.000 | 209,500 | 6,844,500 | 9.780 | 9,500 | 0.075 | ||
| 13/04/2026 | 0.077 | 3,391.000 | 308,000 | 6,835,000 | 9.760 | 109,000 | 0.074 | 199,000 | 0.077 |
| 10/04/2026 | 0.089 | 3,417.000 | 231,500 | 6,745,000 | 9.640 | 211,500 | 0.092 | ||
| 09/04/2026 | 0.088 | 3,402.000 | 1,520,500 | 6,956,500 | 9.940 | 931,500 | 0.091 | 437,000 | 0.091 |
| 08/04/2026 | 0.117 | 3,463.000 | 2,800,000 | 7,451,000 | 10.640 | 243,000 | 0.116 | 2,451,000 | 0.117 |
| 02/04/2026 | 0.083 | 3,340.000 | 681,000 | 5,243,000 | 7.490 | 639,500 | 0.090 | 5,500 | 0.093 |
| 01/04/2026 | 0.105 | 3,393.000 | 774,500 | 5,877,000 | 8.400 | 191,500 | 0.099 | 138,000 | 0.102 |
| 31/03/2026 | 0.074 | 3,288.000 | 1,285,000 | 5,930,500 | 8.470 | 1,250,000 | 0.079 | ||
| 30/03/2026 | 0.072 | 3,255.000 | 2,195,000 | 7,180,500 | 10.260 | 501,500 | 0.071 | 1,689,500 | 0.070 |
| 27/03/2026 | 0.054 | 3,192.000 | 875,500 | 5,992,500 | 8.560 | 190,000 | 0.055 | 475,500 | 0.050 |
| 26/03/2026 | 0.053 | 3,195.000 | 395,000 | 5,707,000 | 8.150 | 180,500 | 0.064 | 204,500 | 0.057 |
| 25/03/2026 | 0.069 | 3,261.000 | 1,775,500 | 5,683,000 | 8.120 | 1,243,500 | 0.076 | 521,500 | 0.073 |
| 24/03/2026 | 0.053 | 3,170.000 | 2,565,500 | 6,405,000 | 9.150 | 1,470,000 | 0.046 | 1,086,500 | 0.048 |
| 23/03/2026 | 0.033 | 3,052.000 | 4,694,500 | 6,788,500 | 9.700 | 1,324,000 | 0.034 | 3,345,500 | 0.038 |
| 20/03/2026 | 0.080 | 3,399.000 | 2,901,000 | 4,767,000 | 6.810 | 1,276,000 | 0.081 | 1,625,000 | 0.077 |
| 19/03/2026 | 0.084 | 3,402.000 | 1,958,000 | 4,418,000 | 6.310 | 1,295,000 | 0.096 | 663,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |