25219 紫金麦银六七购Ｃ (认购证)
按盘价 
0.099 -0.029 (-22.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.128 | 43.220 | 27,200,000 | 4,560,000 | 11.400 | 12,720,000 | 0.138 | 14,300,000 | 0.138 |
| 02/03/2026 | 0.166 | 46.040 | 12,320,000 | 2,980,000 | 7.450 | 5,760,000 | 0.138 | 5,900,000 | 0.138 |
| 27/02/2026 | 0.148 | 45.000 | 28,340,000 | 2,840,000 | 7.100 | 14,180,000 | 0.141 | 13,960,000 | 0.140 |
| 26/02/2026 | 0.136 | 44.480 | 24,400,000 | 3,060,000 | 7.650 | 12,000,000 | 0.146 | 12,100,000 | 0.146 |
| 25/02/2026 | 0.157 | 44.900 | 20,440,000 | 2,960,000 | 7.400 | 9,800,000 | 0.161 | 10,580,000 | 0.160 |
| 24/02/2026 | 0.153 | 44.020 | 18,400,000 | 2,180,000 | 5.450 | 9,360,000 | 0.152 | 8,840,000 | 0.151 |
| 23/02/2026 | 0.166 | 44.920 | 7,480,000 | 2,700,000 | 6.750 | 3,400,000 | 0.161 | 3,620,000 | 0.160 |
| 20/02/2026 | 0.130 | 42.640 | 17,000,000 | 2,480,000 | 6.200 | 7,880,000 | 0.139 | 8,380,000 | 0.138 |
| 16/02/2026 | 0.147 | 43.520 | 6,300,000 | 1,980,000 | 4.950 | 3,000,000 | 0.145 | 3,060,000 | 0.143 |
| 13/02/2026 | 0.122 | 41.580 | 26,380,000 | 1,920,000 | 4.800 | 12,640,000 | 0.136 | 13,280,000 | 0.136 |
| 12/02/2026 | 0.182 | 45.020 | 14,940,000 | 1,280,000 | 3.200 | 7,140,000 | 0.182 | 7,260,000 | 0.182 |
| 11/02/2026 | 0.164 | 43.520 | 13,860,000 | 1,160,000 | 2.900 | 6,560,000 | 0.167 | 6,820,000 | 0.166 |
| 10/02/2026 | 0.141 | 42.320 | 20,100,000 | 900,000 | 2.250 | 9,600,000 | 0.141 | 9,560,000 | 0.141 |
| 09/02/2026 | 0.125 | 41.280 | 20,840,000 | 940,000 | 2.350 | 10,660,000 | 0.118 | 9,740,000 | 0.118 |
| 06/02/2026 | 0.096 | 39.100 | 40,240,000 | 1,860,000 | 4.650 | 20,320,000 | 0.094 | 19,660,000 | 0.095 |
| 05/02/2026 | 0.097 | 39.660 | 36,960,000 | 2,520,000 | 6.300 | 17,340,000 | 0.102 | 19,060,000 | 0.101 |
| 04/02/2026 | 0.138 | 41.640 | 25,680,000 | 800,000 | 2.000 | 12,440,000 | 0.143 | 12,800,000 | 0.142 |
| 03/02/2026 | 0.135 | 41.360 | 32,620,000 | 440,000 | 1.100 | 16,140,000 | 0.122 | 16,280,000 | 0.122 |
| 02/02/2026 | 0.109 | 39.560 | 73,740,000 | 300,000 | 0.750 | 36,800,000 | 0.111 | 36,900,000 | 0.111 |
| 30/01/2026 | 0.158 | 41.900 | 11,440,000 | 200,000 | 0.500 | 5,620,000 | 0.163 | 5,820,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |