25187 百度摩利六七购Ｂ (认购证)
按盘价 
0.117 +0.005 (+4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.112 | 135.800 | 14,470,000 | 260,000 | 0.289 | 6,737,500 | 0.109 | 6,785,000 | 0.108 |
| 12/02/2026 | 0.135 | 140.100 | 8,125,000 | 212,500 | 0.236 | 3,822,500 | 0.136 | 3,825,000 | 0.136 |
| 11/02/2026 | 0.160 | 144.300 | 6,137,500 | 210,000 | 0.233 | 2,890,000 | 0.161 | 2,892,500 | 0.160 |
| 10/02/2026 | 0.158 | 143.400 | 9,742,500 | 207,500 | 0.231 | 4,797,500 | 0.168 | 4,795,000 | 0.168 |
| 09/02/2026 | 0.152 | 142.200 | 16,477,500 | 210,000 | 0.233 | 8,172,500 | 0.152 | 8,127,500 | 0.151 |
| 06/02/2026 | 0.125 | 137.800 | 5,052,500 | 255,000 | 0.283 | 3,192,500 | 0.123 | 1,055,000 | 0.126 |
| 05/02/2026 | 0.134 | 140.900 | 38,615,000 | 2,392,500 | 2.658 | 16,467,500 | 0.124 | 18,045,000 | 0.123 |
| 04/02/2026 | 0.119 | 137.200 | 19,645,000 | 815,000 | 0.906 | 8,910,000 | 0.126 | 9,455,000 | 0.125 |
| 03/02/2026 | 0.139 | 141.400 | 48,670,000 | 270,000 | 0.300 | 23,142,500 | 0.138 | 23,185,000 | 0.137 |
| 02/02/2026 | 0.167 | 146.700 | 26,920,000 | 227,500 | 0.253 | 12,630,000 | 0.180 | 12,437,500 | 0.180 |
| 30/01/2026 | 0.206 | 152.800 | 24,995,000 | 420,000 | 0.467 | 11,575,000 | 0.212 | 11,845,000 | 0.212 |
| 29/01/2026 | 0.229 | 155.500 | 15,247,500 | 150,000 | 0.167 | 7,445,000 | 0.236 | 7,595,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |