25178 紫国华泰六九购Ａ (认购证)
按盘价 
0.221 -0.011 (-4.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.232 | 211.600 | 3,220,000 | 1,390,000 | 3.475 | 1,610,000 | 0.244 | 1,610,000 | 0.244 |
| 04/03/2026 | 0.250 | 217.800 | 3,310,000 | 1,390,000 | 3.475 | 1,650,000 | 0.249 | 1,660,000 | 0.254 |
| 03/03/2026 | 0.290 | 224.000 | 3,080,000 | 1,380,000 | 3.450 | 1,440,000 | 0.316 | 1,640,000 | 0.314 |
| 02/03/2026 | 0.360 | 244.800 | 930,000 | 1,180,000 | 2.950 | 510,000 | 0.317 | 420,000 | 0.315 |
| 27/02/2026 | 0.320 | 233.800 | 380,000 | 1,270,000 | 3.175 | 190,000 | 0.330 | 190,000 | 0.329 |
| 26/02/2026 | 0.325 | 233.000 | 420,000 | 1,270,000 | 3.175 | 210,000 | 0.327 | 210,000 | 0.330 |
| 25/02/2026 | 0.335 | 235.000 | 990,000 | 1,270,000 | 3.175 | 400,000 | 0.335 | 590,000 | 0.336 |
| 24/02/2026 | 0.320 | 232.200 | 1,150,000 | 1,080,000 | 2.700 | 550,000 | 0.314 | 550,000 | 0.314 |
| 23/02/2026 | 0.315 | 228.800 | 300,000 | 1,080,000 | 2.700 | 200,000 | 0.310 | 100,000 | 0.305 |
| 20/02/2026 | 0.265 | 214.200 | 160,000 | 1,180,000 | 2.950 | 80,000 | 0.274 | 80,000 | 0.274 |
| 16/02/2026 | 0.265 | 211.800 | 230,000 | 1,180,000 | 2.950 | 110,000 | 0.272 | 120,000 | 0.268 |
| 13/02/2026 | 0.255 | 210.800 | 2,020,000 | 1,170,000 | 2.925 | 1,000,000 | 0.271 | 1,020,000 | 0.269 |
| 12/02/2026 | 0.290 | 222.000 | 1,350,000 | 1,150,000 | 2.875 | 640,000 | 0.306 | 710,000 | 0.304 |
| 11/02/2026 | 0.320 | 228.800 | 460,000 | 1,080,000 | 2.700 | 230,000 | 0.293 | 230,000 | 0.290 |
| 10/02/2026 | 0.255 | 209.800 | 540,000 | 1,080,000 | 2.700 | 270,000 | 0.262 | 270,000 | 0.270 |
| 09/02/2026 | 0.265 | 210.400 | 480,000 | 1,080,000 | 2.700 | 240,000 | 0.266 | 240,000 | 0.266 |
| 06/02/2026 | 0.244 | 204.400 | 1,080,000 | 1,080,000 | 2.700 | 540,000 | 0.248 | 540,000 | 0.249 |
| 05/02/2026 | 0.255 | 205.800 | 2,680,000 | 1,080,000 | 2.700 | 910,000 | 0.254 | 1,670,000 | 0.268 |
| 04/02/2026 | 0.305 | 215.600 | 900,000 | 320,000 | 0.800 | 450,000 | 0.328 | 450,000 | 0.331 |
| 03/02/2026 | 0.315 | 217.200 | 460,000 | 320,000 | 0.800 | 230,000 | 0.303 | 230,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |