25171 友邦瑞银六七购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.011 | 82.000 | 0 | 332,000 | 0.330 | ||||
| 29/05/2026 | 0.011 | 82.250 | 0 | 332,000 | 0.330 | ||||
| 28/05/2026 | 0.011 | 82.150 | 0 | 332,000 | 0.330 | ||||
| 27/05/2026 | 0.011 | 83.109 | 0 | 332,000 | 0.330 | ||||
| 26/05/2026 | 0.011 | 82.859 | 0 | 332,000 | 0.330 | ||||
| 22/05/2026 | 0.011 | 84.609 | 0 | 332,000 | 0.330 | ||||
| 21/05/2026 | 0.011 | 83.559 | 0 | 332,000 | 0.330 | ||||
| 20/05/2026 | 0.011 | 82.809 | 0 | 332,000 | 0.330 | ||||
| 19/05/2026 | 0.011 | 84.509 | 0 | 332,000 | 0.330 | ||||
| 18/05/2026 | 0.011 | 85.209 | 26,000 | 332,000 | 0.330 | 26,000 | 0.011 | ||
| 15/05/2026 | 0.016 | 86.159 | 0 | 358,000 | 0.360 | ||||
| 14/05/2026 | 0.018 | 86.259 | 0 | 358,000 | 0.360 | ||||
| 13/05/2026 | 0.018 | 85.509 | 0 | 358,000 | 0.360 | ||||
| 12/05/2026 | 0.018 | 85.009 | 596,000 | 358,000 | 0.360 | 298,000 | 0.019 | 298,000 | 0.020 |
| 11/05/2026 | 0.020 | 85.159 | 0 | 358,000 | 0.360 | ||||
| 08/05/2026 | 0.023 | 85.159 | 2,850,000 | 358,000 | 0.360 | 1,230,000 | 0.023 | 1,278,000 | 0.023 |
| 07/05/2026 | 0.039 | 87.709 | 1,426,000 | 310,000 | 0.310 | 1,082,000 | 0.040 | 344,000 | 0.042 |
| 06/05/2026 | 0.031 | 86.009 | 4,346,000 | 1,048,000 | 1.050 | 1,850,000 | 0.025 | 2,496,000 | 0.025 |
| 05/05/2026 | 0.026 | 84.459 | 0 | 402,000 | 0.400 | ||||
| 04/05/2026 | 0.029 | 84.559 | 1,748,000 | 402,000 | 0.400 | 874,000 | 0.034 | 874,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |