25169 泡玛法巴六八沽Ａ (认沽证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.310 | 164.800 | 3,880,000 | 0 | 0.000 | 1,920,000 | 0.297 | 1,800,000 | 0.297 |
| 15/04/2026 | 0.325 | 163.300 | 6,000,000 | 120,000 | 0.240 | 2,480,000 | 0.313 | 2,520,000 | 0.313 |
| 14/04/2026 | 0.340 | 161.400 | 4,460,000 | 80,000 | 0.160 | 2,100,000 | 0.346 | 2,140,000 | 0.350 |
| 13/04/2026 | 0.410 | 151.500 | 0 | 40,000 | 0.080 | ||||
| 10/04/2026 | 0.410 | 150.900 | 0 | 40,000 | 0.080 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 40,000 | 0.080 | ||||
| 08/04/2026 | 0.415 | 152.600 | 0 | 40,000 | 0.080 | ||||
| 02/04/2026 | 0.485 | 141.800 | 140,000 | 40,000 | 0.080 | 140,000 | 0.466 | ||
| 01/04/2026 | 0.460 | 145.300 | 140,000 | 180,000 | 0.360 | 140,000 | 0.469 | ||
| 31/03/2026 | 0.485 | 143.600 | 0 | 40,000 | 0.080 | ||||
| 30/03/2026 | 0.455 | 148.700 | 0 | 40,000 | 0.080 | ||||
| 27/03/2026 | 0.440 | 149.600 | 0 | 40,000 | 0.080 | ||||
| 26/03/2026 | 0.440 | 150.700 | 380,000 | 40,000 | 0.080 | 340,000 | 0.388 | 40,000 | 0.400 |
| 25/03/2026 | 0.330 | 168.300 | 1,980,000 | 340,000 | 0.680 | 820,000 | 0.225 | 1,120,000 | 0.241 |
| 24/03/2026 | 0.144 | 217.200 | 360,000 | 40,000 | 0.080 | 200,000 | 0.155 | 160,000 | 0.153 |
| 23/03/2026 | 0.187 | 202.200 | 160,000 | 80,000 | 0.160 | 60,000 | 0.181 | 100,000 | 0.188 |
| 20/03/2026 | 0.154 | 209.600 | 240,000 | 40,000 | 0.080 | 140,000 | 0.149 | 100,000 | 0.148 |
| 19/03/2026 | 0.146 | 212.800 | 160,000 | 80,000 | 0.160 | 100,000 | 0.135 | 60,000 | 0.145 |
| 18/03/2026 | 0.124 | 221.800 | 100,000 | 120,000 | 0.240 | 20,000 | 0.129 | 80,000 | 0.126 |
| 17/03/2026 | 0.140 | 215.400 | 60,000 | 60,000 | 0.120 | 40,000 | 0.145 | 20,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |