25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.239 +0.006 (+2.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.233 | 521.500 | 50,000 | 4,595,000 | 4.595 | 25,000 | 0.227 | 25,000 | 0.226 |
| 18/07/2025 | 0.231 | 519.000 | 0 | 4,595,000 | 4.595 | ||||
| 17/07/2025 | 0.230 | 517.000 | 50,000 | 4,595,000 | 4.595 | 50,000 | 0.230 | ||
| 16/07/2025 | 0.230 | 516.500 | 520,000 | 4,545,000 | 4.545 | 500,000 | 0.232 | 20,000 | 0.232 |
| 15/07/2025 | 0.227 | 517.500 | 590,000 | 5,025,000 | 5.025 | 80,000 | 0.219 | 510,000 | 0.206 |
| 14/07/2025 | 0.201 | 500.000 | 0 | 4,595,000 | 4.595 | ||||
| 11/07/2025 | 0.197 | 496.600 | 0 | 4,595,000 | 4.595 | ||||
| 10/07/2025 | 0.197 | 496.600 | 0 | 4,595,000 | 4.595 | ||||
| 09/07/2025 | 0.199 | 497.600 | 0 | 4,595,000 | 4.595 | ||||
| 08/07/2025 | 0.208 | 504.500 | 0 | 4,595,000 | 4.595 | ||||
| 07/07/2025 | 0.203 | 502.000 | 300,000 | 4,595,000 | 4.595 | 300,000 | 0.205 | ||
| 04/07/2025 | 0.200 | 496.800 | 0 | 4,295,000 | 4.295 | ||||
| 03/07/2025 | 0.207 | 501.000 | 300,000 | 4,295,000 | 4.295 | 300,000 | 0.198 | ||
| 02/07/2025 | 0.209 | 501.500 | 0 | 3,995,000 | 3.995 | ||||
| 30/06/2025 | 0.216 | 503.000 | 0 | 3,995,000 | 3.995 | ||||
| 27/06/2025 | 0.225 | 513.000 | 30,000 | 3,995,000 | 3.995 | 30,000 | 0.225 | ||
| 26/06/2025 | 0.226 | 513.000 | 0 | 3,965,000 | 3.965 | ||||
| 25/06/2025 | 0.226 | 512.500 | 50,000 | 3,965,000 | 3.965 | 50,000 | 0.225 | ||
| 24/06/2025 | 0.217 | 509.500 | 90,000 | 3,915,000 | 3.915 | 70,000 | 0.216 | 20,000 | 0.217 |
| 23/06/2025 | 0.212 | 504.000 | 0 | 3,965,000 | 3.965 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |