25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.365 | 592.500 | 0 | 2,295,000 | 2.295 | ||||
| 03/09/2025 | 0.375 | 598.500 | 0 | 2,295,000 | 2.295 | ||||
| 02/09/2025 | 0.385 | 600.500 | 0 | 2,295,000 | 2.295 | ||||
| 01/09/2025 | 0.385 | 605.000 | 500,000 | 2,295,000 | 2.295 | 500,000 | 0.380 | ||
| 29/08/2025 | 0.380 | 596.500 | 0 | 2,795,000 | 2.795 | ||||
| 28/08/2025 | 0.380 | 594.000 | 0 | 2,795,000 | 2.795 | ||||
| 27/08/2025 | 0.385 | 599.000 | 0 | 2,795,000 | 2.795 | ||||
| 26/08/2025 | 0.405 | 609.500 | 0 | 2,795,000 | 2.795 | ||||
| 25/08/2025 | 0.405 | 614.500 | 990,000 | 2,795,000 | 2.795 | 500,000 | 0.405 | 490,000 | 0.410 |
| 22/08/2025 | 0.385 | 600.000 | 1,000,000 | 2,805,000 | 2.805 | 1,000,000 | 0.388 | ||
| 21/08/2025 | 0.360 | 593.000 | 0 | 1,805,000 | 1.805 | ||||
| 20/08/2025 | 0.360 | 590.500 | 0 | 1,805,000 | 1.805 | ||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 1,805,000 | 1.805 | ||||
| 18/08/2025 | 0.360 | 587.000 | 0 | 1,805,000 | 1.805 | ||||
| 15/08/2025 | 0.360 | 592.000 | 780,000 | 1,805,000 | 1.805 | 530,000 | 0.362 | 250,000 | 0.355 |
| 14/08/2025 | 0.360 | 590.000 | 2,795,000 | 2,085,000 | 2.085 | 2,285,000 | 0.360 | ||
| 13/08/2025 | 0.340 | 586.000 | 485,000 | 4,370,000 | 4.370 | 345,000 | 0.324 | 140,000 | 0.325 |
| 12/08/2025 | 0.295 | 559.500 | 695,000 | 4,575,000 | 4.575 | 115,000 | 0.305 | 580,000 | 0.295 |
| 11/08/2025 | 0.295 | 561.000 | 200,000 | 4,110,000 | 4.110 | 100,000 | 0.290 | 100,000 | 0.295 |
| 08/08/2025 | 0.305 | 561.000 | 0 | 4,110,000 | 4.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |