25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.234 +0.007 (+3.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.227 | 512.000 | 50,000 | 3,815,000 | 3.815 | 50,000 | 0.226 | ||
| 03/06/2025 | 0.219 | 505.000 | 500,000 | 3,865,000 | 3.865 | 500,000 | 0.219 | ||
| 02/06/2025 | 0.211 | 498.400 | 0 | 3,365,000 | 3.365 | ||||
| 30/05/2025 | 0.212 | 498.200 | 0 | 3,365,000 | 3.365 | ||||
| 29/05/2025 | 0.226 | 510.500 | 60,000 | 3,365,000 | 3.365 | 60,000 | 0.227 | ||
| 28/05/2025 | 0.225 | 506.000 | 0 | 3,305,000 | 3.305 | ||||
| 27/05/2025 | 0.233 | 512.000 | 0 | 3,305,000 | 3.305 | ||||
| 26/05/2025 | 0.230 | 510.000 | 10,000 | 3,305,000 | 3.305 | 10,000 | 0.230 | ||
| 23/05/2025 | 0.242 | 518.000 | 0 | 3,295,000 | 3.295 | ||||
| 22/05/2025 | 0.240 | 516.500 | 10,000 | 3,295,000 | 3.295 | 10,000 | 0.240 | ||
| 21/05/2025 | 0.248 | 520.500 | 0 | 3,285,000 | 3.285 | ||||
| 20/05/2025 | 0.241 | 517.000 | 1,210,000 | 3,285,000 | 3.285 | 1,200,000 | 0.241 | 10,000 | 0.241 |
| 19/05/2025 | 0.242 | 514.000 | 0 | 4,475,000 | 4.475 | ||||
| 16/05/2025 | 0.237 | 508.000 | 105,000 | 4,475,000 | 4.475 | 105,000 | 0.238 | ||
| 15/05/2025 | 0.242 | 515.500 | 735,000 | 4,370,000 | 4.370 | 735,000 | 0.251 | ||
| 14/05/2025 | 0.246 | 516.500 | 510,000 | 3,635,000 | 3.635 | 10,000 | 0.240 | 500,000 | 0.247 |
| 13/05/2025 | 0.228 | 501.500 | 0 | 3,145,000 | 3.145 | ||||
| 12/05/2025 | 0.248 | 513.000 | 785,000 | 3,145,000 | 3.145 | 775,000 | 0.244 | ||
| 09/05/2025 | 0.214 | 490.100 | 0 | 2,370,000 | 2.370 | ||||
| 08/05/2025 | 0.214 | 493.500 | 0 | 2,370,000 | 2.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |