25163 赤金华泰六五购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 41.800 | 410,000 | 5,292,000 | 11.025 | 128,000 | 0.014 | 282,000 | 0.017 |
| 13/04/2026 | 0.021 | 41.860 | 326,000 | 5,138,000 | 10.704 | 126,000 | 0.021 | 200,000 | 0.026 |
| 10/04/2026 | 0.032 | 42.100 | 512,000 | 5,064,000 | 10.550 | 194,000 | 0.051 | 318,000 | 0.036 |
| 09/04/2026 | 0.053 | 43.240 | 20,000 | 4,940,000 | 10.292 | 20,000 | 0.055 | ||
| 08/04/2026 | 0.080 | 45.320 | 148,000 | 4,920,000 | 10.250 | 70,000 | 0.073 | 78,000 | 0.085 |
| 02/04/2026 | 0.052 | 41.880 | 1,918,000 | 4,912,000 | 10.233 | 1,338,000 | 0.059 | 580,000 | 0.069 |
| 01/04/2026 | 0.081 | 44.240 | 8,482,000 | 5,670,000 | 11.812 | 4,260,000 | 0.068 | 4,192,000 | 0.071 |
| 31/03/2026 | 0.054 | 41.340 | 38,122,000 | 5,738,000 | 11.954 | 18,940,000 | 0.072 | 19,182,000 | 0.072 |
| 30/03/2026 | 0.046 | 40.920 | 2,690,000 | 5,496,000 | 11.450 | 954,000 | 0.033 | 1,736,000 | 0.041 |
| 27/03/2026 | 0.018 | 37.100 | 0 | 4,714,000 | 9.821 | ||||
| 26/03/2026 | 0.017 | 35.100 | 342,000 | 4,714,000 | 9.821 | 342,000 | 0.019 | ||
| 25/03/2026 | 0.027 | 37.000 | 12,344,000 | 5,056,000 | 10.533 | 6,830,000 | 0.031 | 5,514,000 | 0.036 |
| 24/03/2026 | 0.033 | 35.600 | 3,604,000 | 6,372,000 | 13.275 | 1,954,000 | 0.032 | 1,500,000 | 0.037 |
| 23/03/2026 | 0.043 | 31.520 | 9,312,000 | 6,826,000 | 14.221 | 6,994,000 | 0.044 | 2,314,000 | 0.045 |
| 20/03/2026 | 0.103 | 42.080 | 0 | 11,506,000 | 23.971 | ||||
| 19/03/2026 | 0.103 | 42.080 | 0 | 11,506,000 | 23.971 | ||||
| 18/03/2026 | 0.103 | 42.080 | 19,640,000 | 11,506,000 | 23.971 | 10,068,000 | 0.083 | 9,542,000 | 0.084 |
| 17/03/2026 | 0.055 | 39.060 | 18,582,000 | 12,032,000 | 25.067 | 7,778,000 | 0.069 | 10,804,000 | 0.065 |
| 16/03/2026 | 0.062 | 37.680 | 12,900,000 | 9,006,000 | 18.762 | 6,168,000 | 0.078 | 6,714,000 | 0.077 |
| 13/03/2026 | 0.107 | 40.300 | 10,180,000 | 8,460,000 | 17.625 | 4,398,000 | 0.138 | 5,782,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |