25162 老铺华泰六十购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 571.000 | 310,000 | 2,140,000 | 5.350 | 155,000 | 0.030 | 155,000 | 0.030 |
| 28/04/2026 | 0.031 | 573.000 | 15,000 | 2,140,000 | 5.350 | 15,000 | 0.031 | ||
| 27/04/2026 | 0.029 | 570.000 | 0 | 2,125,000 | 5.312 | ||||
| 24/04/2026 | 0.030 | 579.500 | 75,000 | 2,125,000 | 5.312 | 65,000 | 0.030 | 10,000 | 0.030 |
| 23/04/2026 | 0.033 | 588.000 | 2,320,000 | 2,180,000 | 5.450 | 1,050,000 | 0.033 | 1,270,000 | 0.033 |
| 22/04/2026 | 0.039 | 601.500 | 870,000 | 1,960,000 | 4.900 | 175,000 | 0.044 | 695,000 | 0.043 |
| 21/04/2026 | 0.051 | 631.500 | 2,740,000 | 1,440,000 | 3.600 | 1,370,000 | 0.055 | 1,350,000 | 0.056 |
| 20/04/2026 | 0.052 | 633.500 | 2,700,000 | 1,460,000 | 3.650 | 1,350,000 | 0.051 | 1,350,000 | 0.051 |
| 17/04/2026 | 0.051 | 632.000 | 2,340,000 | 1,460,000 | 3.650 | 1,000,000 | 0.057 | 1,320,000 | 0.056 |
| 16/04/2026 | 0.062 | 655.000 | 1,845,000 | 1,140,000 | 2.850 | 905,000 | 0.069 | 940,000 | 0.070 |
| 15/04/2026 | 0.068 | 673.000 | 5,115,000 | 1,105,000 | 2.762 | 2,530,000 | 0.059 | 2,565,000 | 0.059 |
| 14/04/2026 | 0.052 | 630.000 | 1,850,000 | 1,070,000 | 2.675 | 925,000 | 0.054 | 925,000 | 0.054 |
| 13/04/2026 | 0.050 | 628.000 | 2,720,000 | 1,070,000 | 2.675 | 1,360,000 | 0.057 | 1,360,000 | 0.057 |
| 10/04/2026 | 0.065 | 654.000 | 6,100,000 | 1,070,000 | 2.675 | 3,000,000 | 0.070 | 3,100,000 | 0.070 |
| 09/04/2026 | 0.062 | 645.500 | 3,645,000 | 970,000 | 2.425 | 1,845,000 | 0.072 | 1,800,000 | 0.073 |
| 08/04/2026 | 0.071 | 657.500 | 1,910,000 | 1,015,000 | 2.538 | 1,000,000 | 0.070 | 910,000 | 0.070 |
| 02/04/2026 | 0.062 | 638.000 | 1,830,000 | 1,105,000 | 2.762 | 915,000 | 0.066 | 915,000 | 0.066 |
| 01/04/2026 | 0.068 | 650.500 | 3,250,000 | 1,105,000 | 2.762 | 1,775,000 | 0.065 | 1,425,000 | 0.065 |
| 31/03/2026 | 0.058 | 625.500 | 4,390,000 | 1,455,000 | 3.637 | 2,195,000 | 0.064 | 2,195,000 | 0.063 |
| 30/03/2026 | 0.059 | 617.500 | 3,000,000 | 1,455,000 | 3.637 | 1,500,000 | 0.061 | 1,500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |