25156 网易华泰六十购Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.060 | 183.800 | 2,200,000 | 90,000 | 0.150 | 1,260,000 | 0.062 | 940,000 | 0.061 |
| 17/04/2026 | 0.054 | 182.300 | 2,700,000 | 410,000 | 0.683 | 1,350,000 | 0.060 | 1,350,000 | 0.062 |
| 16/04/2026 | 0.068 | 186.600 | 6,010,000 | 410,000 | 0.683 | 2,900,000 | 0.065 | 3,110,000 | 0.066 |
| 15/04/2026 | 0.052 | 177.700 | 1,540,000 | 200,000 | 0.333 | 770,000 | 0.055 | 770,000 | 0.055 |
| 14/04/2026 | 0.048 | 175.300 | 1,200,000 | 200,000 | 0.333 | 600,000 | 0.053 | 600,000 | 0.053 |
| 13/04/2026 | 0.049 | 175.700 | 1,020,000 | 200,000 | 0.333 | 510,000 | 0.050 | 510,000 | 0.050 |
| 10/04/2026 | 0.055 | 178.400 | 2,040,000 | 200,000 | 0.333 | 900,000 | 0.058 | 1,020,000 | 0.058 |
| 09/04/2026 | 0.054 | 177.000 | 2,560,000 | 80,000 | 0.133 | 1,280,000 | 0.060 | 1,280,000 | 0.061 |
| 08/04/2026 | 0.062 | 178.600 | 3,060,000 | 80,000 | 0.133 | 1,630,000 | 0.062 | 1,430,000 | 0.063 |
| 02/04/2026 | 0.055 | 174.800 | 1,940,000 | 280,000 | 0.467 | 970,000 | 0.058 | 970,000 | 0.057 |
| 01/04/2026 | 0.059 | 176.100 | 3,040,000 | 280,000 | 0.467 | 1,520,000 | 0.060 | 1,520,000 | 0.059 |
| 31/03/2026 | 0.052 | 170.500 | 3,000,000 | 280,000 | 0.467 | 1,300,000 | 0.056 | 1,500,000 | 0.056 |
| 30/03/2026 | 0.054 | 172.400 | 1,940,000 | 80,000 | 0.133 | 970,000 | 0.054 | 970,000 | 0.055 |
| 27/03/2026 | 0.059 | 173.100 | 2,100,000 | 80,000 | 0.133 | 1,050,000 | 0.062 | 1,050,000 | 0.063 |
| 26/03/2026 | 0.061 | 171.800 | 440,000 | 80,000 | 0.133 | 220,000 | 0.067 | 220,000 | 0.066 |
| 25/03/2026 | 0.067 | 176.300 | 1,800,000 | 80,000 | 0.133 | 900,000 | 0.073 | 900,000 | 0.074 |
| 24/03/2026 | 0.068 | 177.100 | 1,760,000 | 80,000 | 0.133 | 880,000 | 0.066 | 880,000 | 0.066 |
| 23/03/2026 | 0.066 | 175.800 | 3,810,000 | 80,000 | 0.133 | 2,000,000 | 0.066 | 1,810,000 | 0.066 |
| 20/03/2026 | 0.079 | 182.400 | 2,210,000 | 270,000 | 0.450 | 1,060,000 | 0.082 | 1,150,000 | 0.082 |
| 19/03/2026 | 0.085 | 183.300 | 1,280,000 | 180,000 | 0.300 | 640,000 | 0.089 | 640,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |