25131 泡玛摩通六六购Ｃ (认购证)
按盘价 
0.067 -0.022 (-24.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.089 | 225.000 | 372,310,000 | 770,000 | 1.100 | 177,648,000 | 0.097 | 177,620,000 | 0.097 |
| 27/02/2026 | 0.107 | 229.800 | 470,880,000 | 798,000 | 1.140 | 234,918,000 | 0.098 | 234,762,000 | 0.098 |
| 26/02/2026 | 0.094 | 225.200 | 373,278,000 | 954,000 | 1.363 | 185,940,000 | 0.105 | 186,564,000 | 0.105 |
| 25/02/2026 | 0.113 | 232.800 | 279,280,000 | 330,000 | 0.471 | 137,280,000 | 0.114 | 137,370,000 | 0.114 |
| 24/02/2026 | 0.120 | 233.800 | 12,606,000 | 240,000 | 0.343 | 5,972,000 | 0.132 | 5,906,000 | 0.132 |
| 23/02/2026 | 0.167 | 248.400 | 2,106,000 | 306,000 | 0.437 | 988,000 | 0.169 | 974,000 | 0.169 |
| 20/02/2026 | 0.156 | 244.400 | 8,806,000 | 320,000 | 0.457 | 4,064,000 | 0.154 | 4,112,000 | 0.153 |
| 16/02/2026 | 0.182 | 251.200 | 2,994,000 | 272,000 | 0.389 | 1,318,000 | 0.186 | 1,316,000 | 0.184 |
| 13/02/2026 | 0.171 | 247.400 | 9,472,000 | 274,000 | 0.391 | 4,012,000 | 0.173 | 4,084,000 | 0.173 |
| 12/02/2026 | 0.191 | 252.200 | 7,708,000 | 202,000 | 0.289 | 3,570,000 | 0.196 | 3,544,000 | 0.197 |
| 11/02/2026 | 0.204 | 255.000 | 6,338,000 | 228,000 | 0.326 | 2,620,000 | 0.218 | 2,688,000 | 0.218 |
| 10/02/2026 | 0.265 | 269.800 | 6,576,000 | 160,000 | 0.229 | 3,122,000 | 0.243 | 2,998,000 | 0.241 |
| 09/02/2026 | 0.217 | 257.200 | 15,560,000 | 284,000 | 0.406 | 7,298,000 | 0.219 | 7,542,000 | 0.217 |
| 06/02/2026 | 0.166 | 243.200 | 2,870,000 | 40,000 | 0.057 | 1,310,000 | 0.176 | 1,320,000 | 0.175 |
| 05/02/2026 | 0.168 | 242.400 | 6,812,000 | 30,000 | 0.043 | 3,254,000 | 0.175 | 3,204,000 | 0.174 |
| 04/02/2026 | 0.153 | 237.200 | 2,480,000 | 80,000 | 0.114 | 1,116,000 | 0.137 | 1,176,000 | 0.137 |
| 03/02/2026 | 0.138 | 231.600 | 3,498,000 | 20,000 | 0.029 | 1,724,000 | 0.137 | 1,724,000 | 0.136 |
| 02/02/2026 | 0.123 | 226.400 | 904,000 | 20,000 | 0.029 | 442,000 | 0.136 | 462,000 | 0.136 |
| 30/01/2026 | 223.600 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 231.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |