25126 理想摩通六十沽Ａ (认沽证)
按盘价 
0.160 -0.011 (-6.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.171 | 65.600 | 900,000 | 10,000 | 0.014 | 450,000 | 0.166 | 450,000 | 0.165 |
| 04/03/2026 | 0.172 | 65.850 | 1,500,000 | 10,000 | 0.014 | 750,000 | 0.176 | 750,000 | 0.175 |
| 03/03/2026 | 0.167 | 66.550 | 0 | 10,000 | 0.014 | ||||
| 02/03/2026 | 0.162 | 68.000 | 600,000 | 10,000 | 0.014 | 300,000 | 0.162 | 300,000 | 0.158 |
| 27/02/2026 | 0.156 | 68.750 | 0 | 10,000 | 0.014 | ||||
| 26/02/2026 | 0.158 | 68.650 | 0 | 10,000 | 0.014 | ||||
| 25/02/2026 | 0.143 | 71.850 | 0 | 10,000 | 0.014 | ||||
| 24/02/2026 | 0.143 | 71.750 | 0 | 10,000 | 0.014 | ||||
| 23/02/2026 | 0.141 | 72.850 | 12,100,000 | 10,000 | 0.014 | 6,050,000 | 0.139 | 6,050,000 | 0.139 |
| 20/02/2026 | 0.152 | 70.100 | 0 | 10,000 | 0.014 | ||||
| 16/02/2026 | 0.146 | 72.100 | 600,000 | 10,000 | 0.014 | 350,000 | 0.151 | 50,000 | 0.150 |
| 13/02/2026 | 0.145 | 72.300 | 460,000 | 310,000 | 0.443 | 230,000 | 0.145 | 230,000 | 0.144 |
| 12/02/2026 | 0.137 | 73.950 | 660,000 | 310,000 | 0.443 | 180,000 | 0.137 | 480,000 | 0.136 |
| 11/02/2026 | 0.135 | 74.800 | 27,550,000 | 10,000 | 0.014 | 13,835,000 | 0.135 | 13,655,000 | 0.135 |
| 10/02/2026 | 0.144 | 72.800 | 1,100,000 | 190,000 | 0.271 | 520,000 | 0.145 | 580,000 | 0.145 |
| 09/02/2026 | 0.149 | 71.950 | 380,000 | 130,000 | 0.186 | 130,000 | 0.148 | 250,000 | 0.149 |
| 06/02/2026 | 0.150 | 71.700 | 340,000 | 10,000 | 0.014 | 170,000 | 0.152 | 170,000 | 0.153 |
| 05/02/2026 | 0.165 | 69.200 | 160,000 | 10,000 | 0.014 | 80,000 | 0.167 | 80,000 | 0.167 |
| 04/02/2026 | 0.172 | 67.900 | 320,000 | 10,000 | 0.014 | 155,000 | 0.175 | 165,000 | 0.176 |
| 03/02/2026 | 0.185 | 65.650 | 390,000 | 0 | 0.000 | 195,000 | 0.188 | 195,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |