25119 汇丰瑞银六七购Ｃ (认购证)
按盘价 
0.111 -0.011 (-9.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.122 | 141.000 | 476,000 | 8,808,000 | 8.810 | 312,000 | 0.117 | 80,000 | 0.113 |
| 28/04/2026 | 0.112 | 140.600 | 1,488,000 | 9,040,000 | 9.040 | 360,000 | 0.109 | 992,000 | 0.110 |
| 27/04/2026 | 0.115 | 140.200 | 2,472,000 | 8,408,000 | 8.410 | 1,532,000 | 0.111 | 876,000 | 0.110 |
| 24/04/2026 | 0.121 | 140.000 | 4,328,000 | 9,064,000 | 9.060 | 1,260,000 | 0.120 | 2,492,000 | 0.121 |
| 23/04/2026 | 0.136 | 141.100 | 6,256,000 | 7,832,000 | 7.830 | 2,156,000 | 0.140 | 3,836,000 | 0.142 |
| 22/04/2026 | 0.179 | 144.000 | 10,168,000 | 6,152,000 | 6.150 | 4,552,000 | 0.173 | 5,500,000 | 0.172 |
| 21/04/2026 | 0.193 | 143.700 | 1,808,000 | 5,204,000 | 5.200 | 872,000 | 0.187 | 876,000 | 0.184 |
| 20/04/2026 | 0.181 | 142.200 | 4,836,000 | 5,200,000 | 5.200 | 2,468,000 | 0.178 | 2,148,000 | 0.175 |
| 17/04/2026 | 0.171 | 141.500 | 2,364,000 | 5,520,000 | 5.520 | 884,000 | 0.176 | 1,480,000 | 0.175 |
| 16/04/2026 | 0.195 | 142.300 | 2,188,000 | 4,924,000 | 4.920 | 812,000 | 0.195 | 1,268,000 | 0.193 |
| 15/04/2026 | 0.189 | 141.400 | 1,872,000 | 4,468,000 | 4.470 | 980,000 | 0.201 | 584,000 | 0.200 |
| 14/04/2026 | 0.186 | 141.000 | 6,140,000 | 4,864,000 | 4.860 | 3,176,000 | 0.180 | 2,868,000 | 0.180 |
| 13/04/2026 | 0.162 | 138.800 | 10,400,000 | 5,172,000 | 5.170 | 4,884,000 | 0.154 | 5,032,000 | 0.154 |
| 10/04/2026 | 0.177 | 139.700 | 3,304,000 | 5,024,000 | 5.020 | 1,684,000 | 0.186 | 1,620,000 | 0.184 |
| 09/04/2026 | 0.176 | 138.900 | 3,156,000 | 5,088,000 | 5.090 | 1,420,000 | 0.180 | 1,536,000 | 0.180 |
| 08/04/2026 | 0.180 | 138.600 | 2,300,000 | 4,972,000 | 4.970 | 2,204,000 | 0.168 | 88,000 | 0.186 |
| 02/04/2026 | 0.117 | 130.000 | 516,000 | 7,088,000 | 7.090 | 508,000 | 0.113 | 8,000 | 0.121 |
| 01/04/2026 | 0.124 | 130.300 | 7,240,000 | 7,588,000 | 7.590 | 4,860,000 | 0.123 | 1,736,000 | 0.120 |
| 31/03/2026 | 0.096 | 125.800 | 3,376,000 | 10,712,000 | 10.710 | 1,696,000 | 0.090 | 1,620,000 | 0.084 |
| 30/03/2026 | 0.081 | 123.600 | 9,824,000 | 10,788,000 | 10.790 | 4,356,000 | 0.076 | 5,024,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |