25116 美团摩利六甲购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.040 | 83.150 | 2,065,000 | 460,000 | 0.465 | 1,385,000 | 0.039 | 680,000 | 0.039 |
| 28/04/2026 | 0.034 | 80.300 | 1,615,000 | 1,165,000 | 1.177 | 455,000 | 0.034 | 1,160,000 | 0.034 |
| 27/04/2026 | 0.037 | 81.850 | 1,970,000 | 460,000 | 0.465 | 905,000 | 0.033 | 965,000 | 0.033 |
| 24/04/2026 | 0.037 | 82.450 | 1,500,000 | 400,000 | 0.404 | 750,000 | 0.036 | 750,000 | 0.036 |
| 23/04/2026 | 0.039 | 83.100 | 370,000 | 400,000 | 0.404 | 185,000 | 0.039 | 185,000 | 0.038 |
| 22/04/2026 | 0.042 | 84.250 | 1,340,000 | 400,000 | 0.404 | 670,000 | 0.043 | 670,000 | 0.043 |
| 21/04/2026 | 0.049 | 86.450 | 1,760,000 | 400,000 | 0.404 | 880,000 | 0.045 | 875,000 | 0.045 |
| 20/04/2026 | 0.046 | 85.150 | 3,280,000 | 405,000 | 0.409 | 1,635,000 | 0.046 | 1,640,000 | 0.045 |
| 17/04/2026 | 0.050 | 86.500 | 3,755,000 | 400,000 | 0.404 | 1,815,000 | 0.048 | 1,840,000 | 0.049 |
| 16/04/2026 | 0.059 | 88.750 | 1,630,000 | 375,000 | 0.379 | 765,000 | 0.052 | 865,000 | 0.051 |
| 15/04/2026 | 0.048 | 86.300 | 5,405,000 | 275,000 | 0.278 | 2,360,000 | 0.050 | 2,260,000 | 0.049 |
| 14/04/2026 | 0.046 | 85.100 | 3,800,000 | 375,000 | 0.379 | 1,660,000 | 0.047 | 1,860,000 | 0.047 |
| 13/04/2026 | 0.050 | 86.450 | 2,520,000 | 175,000 | 0.177 | 1,190,000 | 0.050 | 1,180,000 | 0.049 |
| 10/04/2026 | 0.054 | 87.600 | 11,110,000 | 185,000 | 0.187 | 5,470,000 | 0.057 | 4,935,000 | 0.057 |
| 09/04/2026 | 0.052 | 88.000 | 10,190,000 | 720,000 | 0.727 | 4,670,000 | 0.053 | 5,205,000 | 0.052 |
| 08/04/2026 | 0.057 | 88.500 | 8,705,000 | 185,000 | 0.187 | 3,925,000 | 0.053 | 3,625,000 | 0.053 |
| 02/04/2026 | 0.036 | 80.250 | 2,590,000 | 485,000 | 0.490 | 1,125,000 | 0.036 | 1,290,000 | 0.035 |
| 01/04/2026 | 0.039 | 81.950 | 5,985,000 | 320,000 | 0.323 | 2,795,000 | 0.040 | 2,430,000 | 0.040 |
| 31/03/2026 | 0.042 | 82.950 | 11,780,000 | 685,000 | 0.692 | 5,350,000 | 0.044 | 5,040,000 | 0.045 |
| 30/03/2026 | 0.048 | 84.200 | 27,010,000 | 995,000 | 1.005 | 12,160,000 | 0.048 | 11,550,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |