25111 宁德中银六七购Ａ (认购证)
按盘价 
1.370 +0.080 (+6.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 1.370 | 753.500 | 0 | ||||||
| 29/05/2026 | 1.290 | 744.500 | 1,000 | 10,000 | 0.014 | 1,000 | 1.340 | ||
| 28/05/2026 | 1.120 | 717.000 | 5,000 | 9,000 | 0.013 | 5,000 | 1.090 | ||
| 27/05/2026 | 0.930 | 700.000 | 0 | 4,000 | 0.006 | ||||
| 26/05/2026 | 0.660 | 658.000 | 4,000 | 4,000 | 0.006 | 4,000 | 0.670 | ||
| 22/05/2026 | 0.870 | 686.000 | 64,000 | 8,000 | 0.011 | 60,000 | 0.848 | 4,000 | 0.870 |
| 21/05/2026 | 0.770 | 673.500 | 40,000 | 64,000 | 0.091 | 40,000 | 0.770 | ||
| 20/05/2026 | 0.690 | 662.500 | 0 | 104,000 | 0.149 | ||||
| 19/05/2026 | 0.690 | 660.000 | 0 | 104,000 | 0.149 | ||||
| 18/05/2026 | 0.800 | 674.500 | 0 | 104,000 | 0.149 | ||||
| 15/05/2026 | 0.820 | 680.000 | 2,000 | 104,000 | 0.149 | 2,000 | 0.820 | ||
| 14/05/2026 | 0.840 | 686.000 | 0 | 106,000 | 0.151 | ||||
| 13/05/2026 | 0.770 | 673.000 | 100,000 | 106,000 | 0.151 | ||||
| 12/05/2026 | 0.640 | 651.500 | 0 | 106,000 | 0.151 | ||||
| 11/05/2026 | 0.660 | 657.500 | 1,000 | 106,000 | 0.151 | 1,000 | 0.660 | ||
| 08/05/2026 | 0.670 | 651.000 | 0 | 107,000 | 0.153 | ||||
| 07/05/2026 | 0.720 | 665.000 | 1,000 | 107,000 | 0.153 | 1,000 | 0.660 | ||
| 06/05/2026 | 0.760 | 669.000 | 0 | 108,000 | 0.154 | ||||
| 05/05/2026 | 0.680 | 655.000 | 6,000 | 108,000 | 0.154 | 2,000 | 0.640 | 4,000 | 0.650 |
| 04/05/2026 | 0.520 | 631.500 | 10,000 | 106,000 | 0.151 | 10,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |