25093 Ｓ金麦银六七购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 3,208.000 | 0 | 3,781,500 | 9.454 | ||||
| 03/06/2026 | 0.016 | 3,220.000 | 0 | 3,781,500 | 9.454 | ||||
| 02/06/2026 | 0.016 | 3,268.000 | 0 | 3,781,500 | 9.454 | ||||
| 01/06/2026 | 0.016 | 3,240.000 | 0 | 3,781,500 | 9.454 | ||||
| 29/05/2026 | 0.016 | 3,247.000 | 0 | 3,781,500 | 9.454 | ||||
| 28/05/2026 | 0.016 | 3,148.000 | 0 | 3,781,500 | 9.454 | ||||
| 27/05/2026 | 0.016 | 3,228.000 | 0 | 3,781,500 | 9.454 | ||||
| 26/05/2026 | 0.016 | 3,256.000 | 0 | 3,781,500 | 9.454 | ||||
| 22/05/2026 | 0.016 | 3,280.000 | 0 | 3,781,500 | 9.454 | ||||
| 21/05/2026 | 0.016 | 3,248.000 | 0 | 3,781,500 | 9.454 | ||||
| 20/05/2026 | 0.016 | 3,225.000 | 0 | 3,781,500 | 9.454 | ||||
| 19/05/2026 | 0.016 | 3,275.000 | 0 | 3,781,500 | 9.454 | ||||
| 18/05/2026 | 0.016 | 3,266.000 | 0 | 3,781,500 | 9.454 | ||||
| 15/05/2026 | 0.016 | 3,287.000 | 0 | 3,781,500 | 9.454 | ||||
| 14/05/2026 | 0.022 | 3,369.000 | 50,000 | 3,781,500 | 9.454 | 50,000 | 0.022 | ||
| 13/05/2026 | 0.024 | 3,381.000 | 0 | 3,731,500 | 9.329 | ||||
| 12/05/2026 | 0.024 | 3,377.000 | 240,000 | 3,731,500 | 9.329 | 120,000 | 0.024 | 120,000 | 0.024 |
| 11/05/2026 | 0.022 | 3,365.000 | 530,000 | 3,731,500 | 9.329 | 510,000 | 0.023 | 20,000 | 0.023 |
| 08/05/2026 | 0.029 | 3,398.000 | 300,000 | 4,221,500 | 10.554 | 300,000 | 0.029 | ||
| 07/05/2026 | 0.032 | 3,410.000 | 240,000 | 3,921,500 | 9.804 | 120,000 | 0.030 | 120,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |