25084 吉利汇丰六九购Ａ (认购证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.157 | 18.870 | 4,480,000 | 1,600,000 | 2.000 | 2,240,000 | 0.155 | 2,240,000 | 0.156 |
| 27/05/2026 | 0.176 | 19.220 | 940,000 | 1,600,000 | 2.000 | 470,000 | 0.173 | 470,000 | 0.172 |
| 26/05/2026 | 0.183 | 19.260 | 760,000 | 1,600,000 | 2.000 | 380,000 | 0.183 | 380,000 | 0.175 |
| 22/05/2026 | 0.198 | 19.450 | 0 | 1,600,000 | 2.000 | ||||
| 21/05/2026 | 0.198 | 19.470 | 0 | 1,600,000 | 2.000 | ||||
| 20/05/2026 | 0.226 | 19.970 | 0 | 1,600,000 | 2.000 | ||||
| 19/05/2026 | 0.242 | 20.220 | 0 | 1,600,000 | 2.000 | ||||
| 18/05/2026 | 0.270 | 20.580 | 0 | 1,600,000 | 2.000 | ||||
| 15/05/2026 | 0.325 | 21.620 | 0 | 1,600,000 | 2.000 | ||||
| 14/05/2026 | 0.315 | 21.260 | 0 | 1,600,000 | 2.000 | ||||
| 13/05/2026 | 0.320 | 21.380 | 0 | 1,600,000 | 2.000 | ||||
| 12/05/2026 | 0.405 | 22.560 | 0 | 1,600,000 | 2.000 | ||||
| 11/05/2026 | 0.405 | 22.440 | 0 | 1,600,000 | 2.000 | ||||
| 08/05/2026 | 0.415 | 22.740 | 0 | 1,600,000 | 2.000 | ||||
| 07/05/2026 | 0.415 | 22.700 | 0 | 1,600,000 | 2.000 | ||||
| 06/05/2026 | 0.415 | 22.560 | 0 | 1,600,000 | 2.000 | ||||
| 05/05/2026 | 0.445 | 23.000 | 0 | 1,600,000 | 2.000 | ||||
| 04/05/2026 | 0.445 | 23.020 | 0 | 1,600,000 | 2.000 | ||||
| 30/04/2026 | 0.435 | 22.900 | 0 | 1,600,000 | 2.000 | ||||
| 29/04/2026 | 0.390 | 22.340 | 0 | 1,600,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |