25075 港交法巴六九购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.040 | 411.200 | 900,000 | 2,860,000 | 4.086 | 430,000 | 0.039 | 470,000 | 0.039 |
| 15/04/2026 | 0.041 | 414.000 | 530,000 | 2,820,000 | 4.029 | 300,000 | 0.042 | 230,000 | 0.041 |
| 14/04/2026 | 0.037 | 407.200 | 2,170,000 | 2,890,000 | 4.129 | 1,050,000 | 0.040 | 1,120,000 | 0.038 |
| 13/04/2026 | 0.038 | 405.800 | 360,000 | 2,820,000 | 4.029 | 210,000 | 0.037 | 150,000 | 0.037 |
| 10/04/2026 | 0.041 | 408.400 | 3,090,000 | 2,880,000 | 4.114 | 1,410,000 | 0.044 | 1,610,000 | 0.043 |
| 09/04/2026 | 0.042 | 408.200 | 1,570,000 | 2,680,000 | 3.829 | 630,000 | 0.043 | 840,000 | 0.043 |
| 08/04/2026 | 0.049 | 412.400 | 3,060,000 | 2,470,000 | 3.529 | 2,020,000 | 0.048 | 970,000 | 0.047 |
| 02/04/2026 | 0.038 | 396.000 | 1,620,000 | 3,520,000 | 5.029 | 540,000 | 0.039 | 1,080,000 | 0.038 |
| 01/04/2026 | 0.042 | 400.400 | 1,820,000 | 2,980,000 | 4.257 | 760,000 | 0.040 | 1,020,000 | 0.041 |
| 31/03/2026 | 0.035 | 388.600 | 1,490,000 | 2,720,000 | 3.886 | 720,000 | 0.037 | 770,000 | 0.038 |
| 30/03/2026 | 0.036 | 382.400 | 0 | 2,670,000 | 3.814 | ||||
| 27/03/2026 | 0.042 | 390.400 | 290,000 | 2,670,000 | 3.814 | 150,000 | 0.041 | 140,000 | 0.042 |
| 26/03/2026 | 0.042 | 390.600 | 420,000 | 2,680,000 | 3.829 | 300,000 | 0.043 | 120,000 | 0.044 |
| 25/03/2026 | 0.046 | 398.000 | 5,950,000 | 2,860,000 | 4.086 | 2,910,000 | 0.049 | 2,970,000 | 0.048 |
| 24/03/2026 | 0.042 | 391.600 | 2,320,000 | 2,800,000 | 4.000 | 1,160,000 | 0.042 | 1,160,000 | 0.043 |
| 23/03/2026 | 0.040 | 382.600 | 1,080,000 | 2,800,000 | 4.000 | 480,000 | 0.039 | 500,000 | 0.040 |
| 20/03/2026 | 0.049 | 396.000 | 530,000 | 2,780,000 | 3.971 | 260,000 | 0.051 | 270,000 | 0.050 |
| 19/03/2026 | 0.051 | 398.600 | 2,210,000 | 2,770,000 | 3.957 | 760,000 | 0.049 | 1,400,000 | 0.050 |
| 18/03/2026 | 0.054 | 402.800 | 810,000 | 2,130,000 | 3.043 | 460,000 | 0.054 | 350,000 | 0.055 |
| 17/03/2026 | 0.056 | 404.400 | 5,310,000 | 2,240,000 | 3.200 | 2,490,000 | 0.063 | 2,760,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |