25051 远海麦银五十购Ａ (认购证)
按盘价 
0.180 +0.010 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.170 | 13.660 | 1,212,500 | 7,762,500 | 19.479 | 1,132,500 | 0.182 | 80,000 | 0.197 |
| 16/07/2025 | 0.217 | 14.100 | 887,500 | 8,815,000 | 22.120 | 280,000 | 0.212 | 607,500 | 0.216 |
| 15/07/2025 | 0.205 | 14.000 | 180,000 | 8,487,500 | 21.299 | 180,000 | 0.205 | ||
| 14/07/2025 | 0.199 | 13.860 | 200,000 | 8,307,500 | 20.847 | 100,000 | 0.209 | 100,000 | 0.210 |
| 11/07/2025 | 0.202 | 13.860 | 720,000 | 8,307,500 | 20.847 | 350,000 | 0.200 | 370,000 | 0.197 |
| 10/07/2025 | 0.185 | 13.720 | 22,500 | 8,287,500 | 20.797 | 22,500 | 0.176 | ||
| 09/07/2025 | 0.175 | 13.540 | 80,000 | 8,310,000 | 20.853 | 55,000 | 0.174 | 25,000 | 0.177 |
| 08/07/2025 | 0.178 | 13.500 | 425,000 | 8,340,000 | 20.928 | 425,000 | 0.186 | ||
| 07/07/2025 | 0.203 | 13.720 | 0 | 7,915,000 | 19.862 | ||||
| 04/07/2025 | 0.212 | 13.780 | 270,000 | 7,915,000 | 19.862 | 270,000 | 0.220 | ||
| 03/07/2025 | 0.222 | 13.900 | 400,000 | 8,185,000 | 20.540 | 200,000 | 0.221 | 200,000 | 0.217 |
| 02/07/2025 | 0.206 | 13.720 | 30,000 | 8,185,000 | 20.540 | 30,000 | 0.197 | ||
| 30/06/2025 | 0.191 | 13.640 | 2,500 | 8,215,000 | 20.615 | 2,500 | 0.185 | ||
| 27/06/2025 | 0.190 | 13.460 | 1,255,000 | 8,212,500 | 20.609 | 600,000 | 0.191 | 555,000 | 0.197 |
| 26/06/2025 | 0.192 | 13.440 | 1,175,000 | 8,257,500 | 20.721 | 692,500 | 0.200 | 462,500 | 0.201 |
| 25/06/2025 | 0.197 | 13.440 | 1,100,000 | 8,487,500 | 21.299 | 265,000 | 0.194 | 785,000 | 0.199 |
| 24/06/2025 | 0.240 | 13.860 | 260,000 | 7,967,500 | 19.994 | 65,000 | 0.239 | 175,000 | 0.232 |
| 23/06/2025 | 0.243 | 13.920 | 1,527,500 | 7,857,500 | 19.718 | 660,000 | 0.243 | 867,500 | 0.244 |
| 20/06/2025 | 0.234 | 13.820 | 600,000 | 7,650,000 | 19.197 | 300,000 | 0.236 | 300,000 | 0.239 |
| 19/06/2025 | 0.226 | 13.640 | 842,500 | 7,650,000 | 19.197 | 407,500 | 0.235 | 400,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |