25020 华虹中银六七沽Ｃ (认沽证)
按盘价 
0.255 +0.050 (+24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.205 | 95.000 | 60,700,000 | 1,100,000 | 1.571 | 27,900,000 | 0.210 | 28,650,000 | 0.209 |
| 11/03/2026 | 0.245 | 91.750 | 5,100,000 | 350,000 | 0.500 | 2,550,000 | 0.242 | 2,550,000 | 0.241 |
| 10/03/2026 | 0.265 | 90.650 | 50,000 | 350,000 | 0.500 | 50,000 | 0.265 | ||
| 09/03/2026 | 0.290 | 87.300 | 200,000 | 400,000 | 0.571 | 200,000 | 0.306 | ||
| 06/03/2026 | 0.275 | 88.000 | 350,000 | 600,000 | 0.857 | 50,000 | 0.280 | 300,000 | 0.275 |
| 05/03/2026 | 0.280 | 87.250 | 100,000 | 350,000 | 0.500 | 50,000 | 0.280 | 50,000 | 0.280 |
| 04/03/2026 | 0.300 | 86.250 | 3,350,000 | 350,000 | 0.500 | 1,900,000 | 0.295 | 1,450,000 | 0.293 |
| 03/03/2026 | 0.290 | 87.800 | 2,100,000 | 800,000 | 1.143 | 1,050,000 | 0.274 | 1,050,000 | 0.268 |
| 02/03/2026 | 0.249 | 92.950 | 3,800,000 | 800,000 | 1.143 | 1,800,000 | 0.243 | 1,850,000 | 0.243 |
| 27/02/2026 | 0.226 | 96.750 | 2,600,000 | 750,000 | 1.071 | 1,400,000 | 0.233 | 1,200,000 | 0.232 |
| 26/02/2026 | 0.220 | 97.850 | 1,650,000 | 950,000 | 1.357 | 950,000 | 0.213 | 650,000 | 0.211 |
| 25/02/2026 | 0.193 | 102.800 | 3,550,000 | 1,250,000 | 1.786 | 1,650,000 | 0.192 | 1,850,000 | 0.191 |
| 24/02/2026 | 0.204 | 101.400 | 12,200,000 | 1,050,000 | 1.500 | 5,750,000 | 0.231 | 5,900,000 | 0.231 |
| 23/02/2026 | 0.220 | 98.400 | 2,850,000 | 900,000 | 1.286 | 1,550,000 | 0.222 | 1,250,000 | 0.221 |
| 20/02/2026 | 0.255 | 94.150 | 9,700,000 | 1,200,000 | 1.714 | 4,350,000 | 0.243 | 4,700,000 | 0.244 |
| 16/02/2026 | 0.220 | 99.900 | 3,900,000 | 850,000 | 1.214 | 1,850,000 | 0.224 | 1,800,000 | 0.226 |
| 13/02/2026 | 0.233 | 98.750 | 30,900,000 | 900,000 | 1.286 | 14,500,000 | 0.220 | 14,600,000 | 0.220 |
| 12/02/2026 | 0.231 | 99.550 | 31,200,000 | 800,000 | 1.143 | 14,900,000 | 0.229 | 15,050,000 | 0.229 |
| 11/02/2026 | 0.244 | 99.600 | 19,200,000 | 650,000 | 0.929 | 9,300,000 | 0.239 | 9,450,000 | 0.239 |
| 10/02/2026 | 0.237 | 101.300 | 32,800,000 | 500,000 | 0.714 | 16,350,000 | 0.230 | 16,400,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |