25014 腾讯国君五六购Ａ (认购证)
按盘价 
0.140 +0.007 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.133 | 512.000 | 60,000 | 1,630,000 | 1.087 | 60,000 | 0.134 | ||
| 03/06/2025 | 0.110 | 505.000 | 380,000 | 1,690,000 | 1.127 | 320,000 | 0.110 | 60,000 | 0.110 |
| 02/06/2025 | 0.093 | 498.400 | 360,000 | 1,950,000 | 1.300 | 330,000 | 0.084 | 30,000 | 0.075 |
| 30/05/2025 | 0.104 | 498.200 | 550,000 | 2,250,000 | 1.500 | 20,000 | 0.100 | 530,000 | 0.119 |
| 29/05/2025 | 0.168 | 510.500 | 260,000 | 1,740,000 | 1.160 | 220,000 | 0.148 | 20,000 | 0.155 |
| 28/05/2025 | 0.147 | 506.000 | 350,000 | 1,940,000 | 1.293 | 40,000 | 0.147 | 310,000 | 0.153 |
| 27/05/2025 | 0.187 | 512.000 | 180,000 | 1,670,000 | 1.113 | 140,000 | 0.169 | 40,000 | 0.178 |
| 26/05/2025 | 0.178 | 510.000 | 270,000 | 1,770,000 | 1.180 | 270,000 | 0.195 | ||
| 23/05/2025 | 0.226 | 518.000 | 390,000 | 1,500,000 | 1.000 | 180,000 | 0.217 | 210,000 | 0.211 |
| 22/05/2025 | 0.226 | 516.500 | 40,000 | 1,470,000 | 0.980 | 30,000 | 0.217 | 10,000 | 0.237 |
| 21/05/2025 | 0.260 | 520.500 | 10,000 | 1,490,000 | 0.993 | 10,000 | 0.270 | ||
| 20/05/2025 | 0.243 | 517.000 | 100,000 | 1,500,000 | 1.000 | 50,000 | 0.232 | ||
| 19/05/2025 | 0.231 | 514.000 | 20,000 | 1,550,000 | 1.033 | 10,000 | 0.223 | ||
| 16/05/2025 | 0.222 | 508.000 | 120,000 | 1,560,000 | 1.040 | 60,000 | 0.219 | 60,000 | 0.230 |
| 15/05/2025 | 0.249 | 515.500 | 700,000 | 1,560,000 | 1.040 | 320,000 | 0.249 | 350,000 | 0.255 |
| 14/05/2025 | 0.270 | 516.500 | 820,000 | 1,530,000 | 1.020 | 660,000 | 0.252 | 140,000 | 0.244 |
| 13/05/2025 | 0.210 | 501.500 | 410,000 | 2,050,000 | 1.367 | 380,000 | 0.222 | ||
| 12/05/2025 | 0.280 | 513.000 | 940,000 | 1,670,000 | 1.113 | 410,000 | 0.219 | 530,000 | 0.209 |
| 09/05/2025 | 0.172 | 490.100 | 220,000 | 1,550,000 | 1.033 | 150,000 | 0.170 | 50,000 | 0.186 |
| 08/05/2025 | 0.190 | 493.500 | 60,000 | 1,650,000 | 1.100 | 40,000 | 0.204 | 20,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |