25013 安踏信证六十购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 5,630,000 | 11.260 | 50,000 | 0.038 | 3,810,000 | 0.038 | ||
| 17/07/2026 | 0 | 1,870,000 | 3.740 | 40,000 | 0.029 | ||||
| 16/07/2026 | 0 | 1,910,000 | 3.820 | ||||||
| 15/07/2026 | 0 | 1,910,000 | 3.820 | ||||||
| 14/07/2026 | 0 | 1,910,000 | 3.820 | ||||||
| 13/07/2026 | 0 | 1,910,000 | 3.820 | ||||||
| 10/07/2026 | 0 | 1,910,000 | 3.820 | ||||||
| 09/07/2026 | 0 | 1,910,000 | 3.820 | 20,000 | 0.024 | ||||
| 08/07/2026 | 0 | 1,930,000 | 3.860 | 50,000 | 0.030 | ||||
| 07/07/2026 | 0 | 1,880,000 | 3.760 | ||||||
| 06/07/2026 | 0 | 1,880,000 | 3.760 | 200,000 | 0.037 | 20,000 | 0.036 | ||
| 03/07/2026 | 0 | 2,060,000 | 4.120 | ||||||
| 02/07/2026 | 0 | 2,060,000 | 4.120 | 20,000 | 0.032 | ||||
| 30/06/2026 | 0 | 2,080,000 | 4.160 | ||||||
| 29/06/2026 | 0 | 2,080,000 | 4.160 | 10,000 | 0.026 | ||||
| 26/06/2026 | 0 | 2,070,000 | 4.140 | ||||||
| 25/06/2026 | 0 | 2,070,000 | 4.140 | ||||||
| 24/06/2026 | 0 | 2,070,000 | 4.140 | ||||||
| 23/06/2026 | 0 | 2,070,000 | 4.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |