25007 腾讯摩通八六购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.039 | 428.400 | 0 | 27,150,000 | 6.788 | ||||
| 10/09/2026 | 0.039 | 425.600 | 800,000 | 27,150,000 | 6.788 | 800,000 | 0.039 | ||
| 09/09/2026 | 0.043 | 434.000 | 0 | 26,350,000 | 6.588 | ||||
| 08/09/2026 | 0.043 | 435.400 | 350,000 | 26,350,000 | 6.588 | 350,000 | 0.043 | ||
| 07/09/2026 | 0.045 | 438.400 | 0 | 26,000,000 | 6.500 | ||||
| 04/09/2026 | 0.047 | 442.800 | 1,100,000 | 26,000,000 | 6.500 | 750,000 | 0.047 | 350,000 | 0.046 |
| 03/09/2026 | 0.043 | 433.000 | 2,350,000 | 26,400,000 | 6.600 | 500,000 | 0.044 | 1,850,000 | 0.044 |
| 02/09/2026 | 0.045 | 438.200 | 0 | 25,050,000 | 6.262 | ||||
| 01/09/2026 | 0.046 | 441.400 | 5,200,000 | 25,050,000 | 6.262 | 5,200,000 | 0.046 | ||
| 31/08/2026 | 0.053 | 453.000 | 0 | 19,850,000 | 4.962 | ||||
| 28/08/2026 | 0.053 | 455.200 | 6,650,000 | 19,850,000 | 4.962 | 5,050,000 | 0.054 | 1,600,000 | 0.054 |
| 27/08/2026 | 0.050 | 447.800 | 2,000,000 | 23,300,000 | 5.825 | 2,000,000 | 0.050 | ||
| 26/08/2026 | 0.048 | 445.400 | 0 | 25,300,000 | 6.325 | ||||
| 25/08/2026 | 0.047 | 442.000 | 100,000 | 25,300,000 | 6.325 | 100,000 | 0.047 | ||
| 24/08/2026 | 0.047 | 440.000 | 2,000,000 | 25,200,000 | 6.300 | 2,000,000 | 0.047 | ||
| 21/08/2026 | 0.054 | 457.000 | 2,200,000 | 23,200,000 | 5.800 | 100,000 | 0.050 | 2,000,000 | 0.050 |
| 20/08/2026 | 0.052 | 451.400 | 5,600,000 | 21,300,000 | 5.325 | 5,600,000 | 0.054 | ||
| 19/08/2026 | 0.050 | 447.200 | 2,000,000 | 15,700,000 | 3.925 | 2,000,000 | 0.050 | ||
| 18/08/2026 | 0.049 | 442.400 | 500,000 | 17,700,000 | 4.425 | 500,000 | 0.049 | ||
| 17/08/2026 | 0.051 | 446.400 | 4,600,000 | 17,200,000 | 4.300 | 4,000,000 | 0.050 | 600,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |