24993 中移法巴五七购Ａ (认购证)
按盘价 
0.770 +0.270 (+54.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.500 | 86.710 | 5,000 | 287,500 | 0.719 | ||||
| 04/06/2025 | 0.510 | 86.360 | 120,000 | 287,500 | 0.719 | 100,000 | 0.540 | ||
| 03/06/2025 | 0.490 | 86.610 | 30,000 | 387,500 | 0.969 | ||||
| 02/06/2025 | 0.365 | 85.560 | 422,500 | 387,500 | 0.969 | 85,000 | 0.281 | 112,500 | 0.282 |
| 30/05/2025 | 0.375 | 85.510 | 190,000 | 360,000 | 0.900 | 32,500 | 0.362 | ||
| 29/05/2025 | 0.485 | 86.460 | 317,500 | 327,500 | 0.819 | 167,500 | 0.460 | ||
| 28/05/2025 | 0.550 | 86.360 | 0 | 160,000 | 0.400 | ||||
| 27/05/2025 | 0.570 | 86.260 | 30,000 | 160,000 | 0.400 | 10,000 | 0.520 | ||
| 26/05/2025 | 0.465 | 85.710 | 540,000 | 170,000 | 0.425 | 540,000 | 0.395 | ||
| 23/05/2025 | 0.290 | 84.210 | 360,000 | 710,000 | 1.775 | 127,500 | 0.294 | 80,000 | 0.310 |
| 22/05/2025 | 0.340 | 84.410 | 735,000 | 757,500 | 1.894 | 262,500 | 0.370 | 422,500 | 0.349 |
| 21/05/2025 | 0.485 | 85.610 | 1,127,500 | 597,500 | 1.494 | 850,000 | 0.472 | 47,500 | 0.500 |
| 20/05/2025 | 0.490 | 85.610 | 655,000 | 1,400,000 | 3.500 | 165,000 | 0.406 | 275,000 | 0.424 |
| 19/05/2025 | 0.335 | 84.110 | 1,347,500 | 1,290,000 | 3.225 | 777,500 | 0.309 | 172,500 | 0.327 |
| 16/05/2025 | 0.270 | 83.310 | 3,307,500 | 1,895,000 | 4.738 | 1,240,000 | 0.267 | 1,787,500 | 0.275 |
| 15/05/2025 | 0.255 | 82.710 | 4,972,500 | 1,347,500 | 3.369 | 2,375,000 | 0.244 | 2,130,000 | 0.246 |
| 14/05/2025 | 0.236 | 82.510 | 1,757,500 | 1,592,500 | 3.981 | 1,057,500 | 0.206 | 57,500 | 0.184 |
| 13/05/2025 | 0.144 | 80.910 | 525,000 | 2,592,500 | 6.481 | 510,000 | 0.148 | ||
| 12/05/2025 | 0.192 | 81.760 | 1,657,500 | 2,082,500 | 5.206 | 647,500 | 0.200 | 545,000 | 0.204 |
| 09/05/2025 | 0.178 | 81.060 | 50,000 | 2,185,000 | 5.462 | 42,500 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |