24985 携程麦银五八沽Ａ (认沽证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 482.800 | 30,000 | 6,830,000 | 22.767 | 30,000 | 0.028 | ||
| 04/06/2025 | 0.026 | 485.600 | 1,300,000 | 6,860,000 | 22.867 | 750,000 | 0.029 | 550,000 | 0.029 |
| 03/06/2025 | 0.024 | 505.500 | 0 | 7,060,000 | 23.533 | ||||
| 02/06/2025 | 0.027 | 496.400 | 1,000,000 | 7,060,000 | 23.533 | 1,000,000 | 0.028 | ||
| 30/05/2025 | 0.026 | 494.000 | 15,000 | 8,060,000 | 26.867 | 15,000 | 0.028 | ||
| 29/05/2025 | 0.025 | 510.500 | 0 | 8,075,000 | 26.917 | ||||
| 28/05/2025 | 0.029 | 493.200 | 50,000 | 8,075,000 | 26.917 | 10,000 | 0.030 | 40,000 | 0.030 |
| 27/05/2025 | 0.033 | 486.000 | 200,000 | 8,045,000 | 26.817 | 200,000 | 0.033 | ||
| 26/05/2025 | 0.034 | 484.400 | 2,100,000 | 8,245,000 | 27.483 | 100,000 | 0.034 | 2,000,000 | 0.035 |
| 23/05/2025 | 0.035 | 487.600 | 735,000 | 6,345,000 | 21.150 | 735,000 | 0.038 | ||
| 22/05/2025 | 0.039 | 485.200 | 3,935,000 | 7,080,000 | 23.600 | 150,000 | 0.036 | 3,785,000 | 0.038 |
| 21/05/2025 | 0.032 | 500.000 | 35,000 | 3,445,000 | 11.483 | 35,000 | 0.032 | ||
| 20/05/2025 | 0.031 | 505.500 | 220,000 | 3,480,000 | 11.600 | 220,000 | 0.034 | ||
| 19/05/2025 | 0.032 | 517.000 | 200,000 | 3,260,000 | 10.867 | 50,000 | 0.032 | 150,000 | 0.032 |
| 16/05/2025 | 0.037 | 506.000 | 100,000 | 3,160,000 | 10.533 | 50,000 | 0.040 | 50,000 | 0.040 |
| 15/05/2025 | 0.038 | 515.500 | 570,000 | 3,160,000 | 10.533 | 570,000 | 0.037 | ||
| 14/05/2025 | 0.039 | 514.500 | 500,000 | 2,590,000 | 8.633 | 500,000 | 0.039 | ||
| 13/05/2025 | 0.045 | 506.500 | 515,000 | 3,090,000 | 10.300 | 515,000 | 0.044 | ||
| 12/05/2025 | 0.048 | 507.000 | 1,485,000 | 2,575,000 | 8.583 | 1,185,000 | 0.050 | 300,000 | 0.050 |
| 09/05/2025 | 0.066 | 478.600 | 1,170,000 | 3,460,000 | 11.533 | 150,000 | 0.065 | 1,020,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |