24956 特步摩通七二购Ａ (认购证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.127 | 5.080 | 900,000 | 2,500 | 0.004 | 450,000 | 0.128 | 450,000 | 0.128 |
| 04/03/2026 | 0.127 | 5.080 | 900,000 | 2,500 | 0.004 | 450,000 | 0.128 | 450,000 | 0.129 |
| 03/03/2026 | 0.134 | 5.170 | 1,900,000 | 2,500 | 0.004 | 950,000 | 0.137 | 950,000 | 0.138 |
| 02/03/2026 | 0.143 | 5.240 | 1,805,000 | 2,500 | 0.004 | 905,000 | 0.142 | 900,000 | 0.142 |
| 27/02/2026 | 0.148 | 5.330 | 300,000 | 7,500 | 0.011 | 150,000 | 0.143 | 150,000 | 0.145 |
| 26/02/2026 | 0.148 | 5.300 | 900,000 | 7,500 | 0.011 | 450,000 | 0.154 | 450,000 | 0.153 |
| 25/02/2026 | 0.158 | 5.420 | 1,800,000 | 7,500 | 0.011 | 900,000 | 0.160 | 900,000 | 0.162 |
| 24/02/2026 | 0.153 | 5.340 | 300,000 | 7,500 | 0.011 | 150,000 | 0.153 | 150,000 | 0.153 |
| 23/02/2026 | 0.166 | 5.470 | 9,700,000 | 7,500 | 0.011 | 4,850,000 | 0.163 | 4,850,000 | 0.164 |
| 20/02/2026 | 0.158 | 5.390 | 0 | 7,500 | 0.011 | ||||
| 16/02/2026 | 0.157 | 5.370 | 200,000 | 7,500 | 0.011 | 100,000 | 0.157 | 100,000 | 0.156 |
| 13/02/2026 | 0.154 | 5.330 | 485,000 | 7,500 | 0.011 | 265,000 | 0.151 | 220,000 | 0.151 |
| 12/02/2026 | 0.149 | 5.240 | 0 | 52,500 | 0.075 | ||||
| 11/02/2026 | 0.149 | 5.260 | 2,500 | 52,500 | 0.075 | 2,500 | 0.149 | ||
| 10/02/2026 | 0.149 | 5.250 | 600,000 | 50,000 | 0.071 | 300,000 | 0.151 | 300,000 | 0.151 |
| 09/02/2026 | 0.145 | 5.210 | 220,000 | 50,000 | 0.071 | 110,000 | 0.145 | 110,000 | 0.145 |
| 06/02/2026 | 0.145 | 5.200 | 740,000 | 50,000 | 0.071 | 370,000 | 0.147 | 370,000 | 0.147 |
| 05/02/2026 | 0.151 | 5.240 | 10,120,000 | 50,000 | 0.071 | 5,060,000 | 0.150 | 5,060,000 | 0.150 |
| 04/02/2026 | 0.144 | 5.160 | 12,180,000 | 50,000 | 0.071 | 6,090,000 | 0.143 | 6,090,000 | 0.143 |
| 03/02/2026 | 0.146 | 5.180 | 60,000 | 50,000 | 0.071 | 30,000 | 0.146 | 30,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |