24948 百度法兴六七购Ａ (认购证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.096 | 135.800 | 19,480,000 | 812,500 | 1.161 | 9,640,000 | 0.093 | 9,717,500 | 0.093 |
| 12/02/2026 | 0.115 | 140.100 | 22,902,500 | 735,000 | 1.050 | 11,457,500 | 0.115 | 11,397,500 | 0.115 |
| 11/02/2026 | 0.133 | 144.300 | 2,702,500 | 795,000 | 1.136 | 1,242,500 | 0.134 | 1,235,000 | 0.133 |
| 10/02/2026 | 0.132 | 143.400 | 4,667,500 | 802,500 | 1.146 | 2,315,000 | 0.141 | 2,122,500 | 0.140 |
| 09/02/2026 | 0.125 | 142.200 | 10,065,000 | 995,000 | 1.421 | 4,687,500 | 0.123 | 4,582,500 | 0.124 |
| 06/02/2026 | 0.109 | 137.800 | 54,465,000 | 1,100,000 | 1.571 | 27,067,500 | 0.112 | 27,037,500 | 0.112 |
| 05/02/2026 | 0.120 | 140.900 | 23,237,500 | 1,130,000 | 1.614 | 11,007,500 | 0.107 | 11,117,500 | 0.106 |
| 04/02/2026 | 0.109 | 137.200 | 28,087,500 | 1,020,000 | 1.457 | 14,095,000 | 0.117 | 13,957,500 | 0.116 |
| 03/02/2026 | 0.125 | 141.400 | 33,810,000 | 1,157,500 | 1.654 | 16,495,000 | 0.125 | 16,965,000 | 0.125 |
| 02/02/2026 | 0.147 | 146.700 | 49,770,000 | 687,500 | 0.982 | 24,632,500 | 0.163 | 24,820,000 | 0.163 |
| 30/01/2026 | 0.181 | 152.800 | 2,920,000 | 500,000 | 0.714 | 1,382,500 | 0.186 | 1,440,000 | 0.186 |
| 29/01/2026 | 0.200 | 155.500 | 7,062,500 | 442,500 | 0.632 | 3,322,500 | 0.203 | 3,450,000 | 0.202 |
| 28/01/2026 | 0.207 | 156.100 | 15,380,000 | 315,000 | 0.450 | 7,542,500 | 0.202 | 7,550,000 | 0.201 |
| 27/01/2026 | 0.204 | 155.200 | 11,145,000 | 307,500 | 0.439 | 5,387,500 | 0.197 | 5,537,500 | 0.198 |
| 26/01/2026 | 0.207 | 155.500 | 28,840,000 | 157,500 | 0.225 | 14,347,500 | 0.205 | 14,485,000 | 0.204 |
| 23/01/2026 | 0.238 | 160.500 | 40,000 | 20,000 | 0.029 | 10,000 | 0.221 | 30,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |