24938 国材信证六乙购Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.107 | 5.090 | 1,200,000 | 0 | 0.000 | 600,000 | 0.105 | 600,000 | 0.107 |
| 21/04/2026 | 0.112 | 5.130 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.112 | 5.130 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.119 | 1,080,000 | 0.119 |
| 17/04/2026 | 0.136 | 5.390 | 3,810,000 | 0 | 0.000 | 1,910,000 | 0.136 | 1,900,000 | 0.138 |
| 16/04/2026 | 0.138 | 5.440 | 8,160,000 | 10,000 | 0.010 | 4,080,000 | 0.145 | 4,080,000 | 0.145 |
| 15/04/2026 | 0.149 | 5.490 | 1,480,000 | 10,000 | 0.010 | 740,000 | 0.151 | 740,000 | 0.150 |
| 14/04/2026 | 0.170 | 5.700 | 3,870,000 | 10,000 | 0.010 | 1,950,000 | 0.172 | 1,920,000 | 0.173 |
| 13/04/2026 | 0.156 | 5.520 | 51,960,000 | 40,000 | 0.060 | 25,960,000 | 0.151 | 26,000,000 | 0.150 |
| 10/04/2026 | 0.106 | 5.030 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.108 | 5.040 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.110 | 5.090 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.095 | 4.850 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.100 | 4.960 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.090 | 4.760 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.100 | 4.940 | 800,000 | 0 | 0.000 | 400,000 | 0.097 | 400,000 | 0.099 |
| 27/03/2026 | 0.102 | 4.930 | 600,000 | 0 | 0.000 | 300,000 | 0.104 | 300,000 | 0.105 |
| 26/03/2026 | 0.098 | 4.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.096 | 600,000 | 0.097 |
| 25/03/2026 | 0.117 | 5.150 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.112 | 5.090 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.095 | 4.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |