24932 紫国摩利六七购Ｂ (认购证)
按盘价 
0.240 -0.015 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 211.600 | 2,160,000 | 3,810,000 | 5.603 | 1,050,000 | 0.237 | 1,070,000 | 0.235 |
| 04/03/2026 | 0.275 | 217.800 | 1,030,000 | 3,790,000 | 5.574 | 650,000 | 0.265 | 190,000 | 0.291 |
| 03/03/2026 | 0.320 | 224.000 | 4,320,000 | 4,250,000 | 6.250 | 2,070,000 | 0.329 | 2,240,000 | 0.330 |
| 02/03/2026 | 0.455 | 244.800 | 1,910,000 | 4,080,000 | 6.000 | 720,000 | 0.404 | 1,160,000 | 0.429 |
| 27/02/2026 | 0.380 | 233.800 | 1,150,000 | 3,640,000 | 5.353 | 560,000 | 0.374 | 590,000 | 0.375 |
| 26/02/2026 | 0.380 | 233.000 | 1,350,000 | 3,610,000 | 5.309 | 650,000 | 0.383 | 700,000 | 0.384 |
| 25/02/2026 | 0.395 | 235.000 | 1,070,000 | 3,560,000 | 5.235 | 510,000 | 0.407 | 470,000 | 0.401 |
| 24/02/2026 | 0.380 | 232.200 | 0 | 3,600,000 | 5.294 | ||||
| 23/02/2026 | 0.370 | 228.800 | 110,000 | 3,600,000 | 5.294 | 50,000 | 0.355 | 40,000 | 0.340 |
| 20/02/2026 | 0.295 | 214.200 | 160,000 | 3,610,000 | 5.309 | 80,000 | 0.296 | 80,000 | 0.296 |
| 16/02/2026 | 0.280 | 211.800 | 110,000 | 3,610,000 | 5.309 | 40,000 | 0.289 | 60,000 | 0.291 |
| 13/02/2026 | 0.275 | 210.800 | 550,000 | 3,590,000 | 5.279 | 250,000 | 0.298 | 250,000 | 0.295 |
| 12/02/2026 | 0.330 | 222.000 | 410,000 | 3,590,000 | 5.279 | 210,000 | 0.335 | 170,000 | 0.337 |
| 11/02/2026 | 0.380 | 228.800 | 500,000 | 3,630,000 | 5.338 | 280,000 | 0.358 | 170,000 | 0.365 |
| 10/02/2026 | 0.280 | 209.800 | 480,000 | 3,740,000 | 5.500 | 240,000 | 0.285 | 240,000 | 0.288 |
| 09/02/2026 | 0.285 | 210.400 | 670,000 | 3,740,000 | 5.500 | 350,000 | 0.289 | 260,000 | 0.287 |
| 06/02/2026 | 0.260 | 204.400 | 7,390,000 | 3,830,000 | 5.632 | 3,660,000 | 0.242 | 3,460,000 | 0.239 |
| 05/02/2026 | 0.265 | 205.800 | 8,170,000 | 4,030,000 | 5.926 | 3,980,000 | 0.251 | 4,160,000 | 0.251 |
| 04/02/2026 | 0.310 | 215.600 | 1,630,000 | 3,850,000 | 5.662 | 720,000 | 0.327 | 900,000 | 0.329 |
| 03/02/2026 | 0.330 | 217.200 | 1,990,000 | 3,670,000 | 5.397 | 840,000 | 0.287 | 880,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |