24923 比迪摩利六十购Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.072 | 90.150 | 18,280,000 | 1,625,000 | 1.806 | 8,795,000 | 0.073 | 8,720,000 | 0.073 |
| 17/07/2026 | 0.066 | 88.700 | 13,335,000 | 1,700,000 | 1.889 | 6,560,000 | 0.067 | 6,775,000 | 0.068 |
| 16/07/2026 | 0.078 | 90.950 | 14,675,000 | 1,485,000 | 1.650 | 7,860,000 | 0.071 | 6,200,000 | 0.071 |
| 15/07/2026 | 0.058 | 86.950 | 13,790,000 | 3,145,000 | 3.494 | 6,285,000 | 0.065 | 7,335,000 | 0.064 |
| 14/07/2026 | 0.057 | 86.150 | 7,025,000 | 2,095,000 | 2.328 | 3,565,000 | 0.055 | 3,410,000 | 0.053 |
| 13/07/2026 | 0.050 | 83.950 | 3,500,000 | 2,250,000 | 2.500 | 1,850,000 | 0.052 | 1,650,000 | 0.053 |
| 10/07/2026 | 0.055 | 84.900 | 5,355,000 | 2,450,000 | 2.722 | 2,710,000 | 0.057 | 2,435,000 | 0.056 |
| 09/07/2026 | 0.049 | 82.650 | 5,455,000 | 2,725,000 | 3.028 | 2,550,000 | 0.060 | 2,905,000 | 0.059 |
| 08/07/2026 | 0.062 | 85.850 | 9,785,000 | 2,370,000 | 2.633 | 4,565,000 | 0.056 | 4,915,000 | 0.056 |
| 07/07/2026 | 0.051 | 83.450 | 9,615,000 | 2,020,000 | 2.244 | 5,230,000 | 0.055 | 4,235,000 | 0.054 |
| 06/07/2026 | 0.052 | 83.800 | 10,310,000 | 3,015,000 | 3.350 | 5,465,000 | 0.055 | 2,965,000 | 0.057 |
| 03/07/2026 | 0.056 | 84.100 | 11,950,000 | 5,515,000 | 6.128 | 5,730,000 | 0.047 | 4,485,000 | 0.048 |
| 02/07/2026 | 0.032 | 78.300 | 4,320,000 | 6,760,000 | 7.511 | 2,410,000 | 0.033 | 1,650,000 | 0.032 |
| 30/06/2026 | 0.020 | 72.450 | 3,375,000 | 7,520,000 | 8.356 | 2,700,000 | 0.019 | 565,000 | 0.022 |
| 29/06/2026 | 0.022 | 72.900 | 3,960,000 | 9,655,000 | 10.728 | 1,620,000 | 0.023 | 1,120,000 | 0.023 |
| 26/06/2026 | 0.024 | 72.650 | 1,730,000 | 10,155,000 | 11.283 | 860,000 | 0.022 | 770,000 | 0.022 |
| 25/06/2026 | 0.028 | 76.050 | 6,695,000 | 10,245,000 | 11.383 | 3,805,000 | 0.027 | 1,985,000 | 0.029 |
| 24/06/2026 | 0.028 | 75.950 | 2,950,000 | 12,065,000 | 13.406 | 1,110,000 | 0.026 | 1,325,000 | 0.027 |
| 23/06/2026 | 0.028 | 75.850 | 4,220,000 | 11,850,000 | 13.167 | 1,100,000 | 0.029 | 2,550,000 | 0.029 |
| 22/06/2026 | 0.034 | 78.350 | 7,560,000 | 10,400,000 | 11.556 | 2,755,000 | 0.030 | 3,870,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |