24909 汇丰中银六八购Ａ (认购证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.305 | 141.000 | 400,000 | 184,000 | 0.263 | 400,000 | 0.308 | ||
| 28/04/2026 | 0.300 | 140.600 | 100,000 | 584,000 | 0.834 | 100,000 | 0.290 | ||
| 27/04/2026 | 0.300 | 140.200 | 0 | 684,000 | 0.977 | ||||
| 24/04/2026 | 0.305 | 140.000 | 0 | 684,000 | 0.977 | ||||
| 23/04/2026 | 0.330 | 141.100 | 100,000 | 684,000 | 0.977 | 100,000 | 0.335 | ||
| 22/04/2026 | 0.395 | 144.000 | 0 | 784,000 | 1.120 | ||||
| 21/04/2026 | 0.395 | 143.700 | 10,800 | 784,000 | 1.120 | 10,800 | 0.376 | ||
| 20/04/2026 | 0.365 | 142.200 | 200,000 | 794,800 | 1.135 | 200,000 | 0.355 | ||
| 17/04/2026 | 0.355 | 141.500 | 0 | 994,800 | 1.421 | ||||
| 16/04/2026 | 0.390 | 142.300 | 0 | 994,800 | 1.421 | ||||
| 15/04/2026 | 0.390 | 141.400 | 100,000 | 994,800 | 1.421 | 100,000 | 0.390 | ||
| 14/04/2026 | 0.375 | 141.000 | 0 | 1,094,800 | 1.564 | ||||
| 13/04/2026 | 0.335 | 138.800 | 3,200 | 1,094,800 | 1.564 | 3,200 | 0.335 | ||
| 10/04/2026 | 0.355 | 139.700 | 0 | 1,098,000 | 1.569 | ||||
| 09/04/2026 | 0.350 | 138.900 | 104,400 | 1,098,000 | 1.569 | 100,000 | 0.350 | 4,400 | 0.347 |
| 08/04/2026 | 0.345 | 138.600 | 39,600 | 1,193,600 | 1.705 | 28,400 | 0.303 | 2,800 | 0.356 |
| 02/04/2026 | 0.204 | 130.000 | 0 | 1,219,200 | 1.742 | ||||
| 01/04/2026 | 0.193 | 130.300 | 942,000 | 1,219,200 | 1.742 | 592,000 | 0.186 | 200,000 | 0.208 |
| 31/03/2026 | 0.151 | 125.800 | 200,000 | 1,611,200 | 2.302 | 200,000 | 0.151 | ||
| 30/03/2026 | 0.125 | 123.600 | 515,200 | 1,411,200 | 2.016 | 242,400 | 0.126 | 272,800 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |