24902 比迪法巴五十购Ａ (认购证)
按盘价 
0.206 -0.002 (-0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.208 | 105.600 | 200,000 | 5,650,000 | 9.417 | ||||
| 05/09/2025 | 0.229 | 105.600 | 1,050,000 | 5,650,000 | 9.417 | 300,000 | 0.234 | ||
| 04/09/2025 | 0.203 | 104.500 | 800,000 | 5,950,000 | 9.917 | 200,000 | 0.229 | ||
| 03/09/2025 | 0.280 | 108.000 | 250,000 | 6,150,000 | 10.250 | ||||
| 02/09/2025 | 0.345 | 110.800 | 200,000 | 6,150,000 | 10.250 | ||||
| 01/09/2025 | 0.290 | 108.400 | 100,000 | 6,150,000 | 10.250 | ||||
| 29/08/2025 | 0.460 | 114.400 | 0 | 6,150,000 | 10.250 | ||||
| 28/08/2025 | 0.415 | 112.000 | 200,000 | 6,150,000 | 10.250 | ||||
| 27/08/2025 | 0.485 | 115.100 | 0 | 6,150,000 | 10.250 | ||||
| 26/08/2025 | 0.550 | 117.600 | 100,000 | 6,150,000 | 10.250 | ||||
| 25/08/2025 | 0.500 | 115.800 | 150,000 | 6,150,000 | 10.250 | ||||
| 22/08/2025 | 0.455 | 114.300 | 250,000 | 6,150,000 | 10.250 | ||||
| 21/08/2025 | 0.390 | 111.400 | 0 | 6,150,000 | 10.250 | ||||
| 20/08/2025 | 0.430 | 113.400 | 50,000 | 6,150,000 | 10.250 | ||||
| 19/08/2025 | 0.465 | 114.000 | 0 | 6,150,000 | 10.250 | ||||
| 18/08/2025 | 0.465 | 113.700 | 100,000 | 6,150,000 | 10.250 | ||||
| 15/08/2025 | 0.420 | 112.800 | 100,000 | 6,150,000 | 10.250 | ||||
| 14/08/2025 | 0.460 | 113.800 | 200,000 | 6,150,000 | 10.250 | ||||
| 13/08/2025 | 0.485 | 115.000 | 50,000 | 6,150,000 | 10.250 | ||||
| 12/08/2025 | 0.395 | 111.300 | 0 | 6,150,000 | 10.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |