24898 优必华泰六七购Ａ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.071 | 116.000 | 3,705,000 | 245,000 | 0.490 | 2,235,000 | 0.077 | 875,000 | 0.078 |
| 27/02/2026 | 0.084 | 121.500 | 3,885,000 | 1,605,000 | 3.210 | 1,445,000 | 0.087 | 2,220,000 | 0.086 |
| 26/02/2026 | 0.093 | 121.000 | 6,770,000 | 830,000 | 1.660 | 3,370,000 | 0.101 | 3,400,000 | 0.101 |
| 25/02/2026 | 0.113 | 127.900 | 8,400,000 | 800,000 | 1.600 | 3,950,000 | 0.118 | 4,450,000 | 0.118 |
| 24/02/2026 | 0.126 | 128.400 | 15,065,000 | 300,000 | 0.600 | 7,605,000 | 0.143 | 7,460,000 | 0.143 |
| 23/02/2026 | 0.159 | 140.700 | 29,700,000 | 445,000 | 0.890 | 14,660,000 | 0.166 | 15,010,000 | 0.166 |
| 20/02/2026 | 0.171 | 144.500 | 29,360,000 | 95,000 | 0.190 | 14,725,000 | 0.185 | 14,635,000 | 0.183 |
| 16/02/2026 | 0.156 | 138.000 | 5,405,000 | 185,000 | 0.370 | 2,695,000 | 0.153 | 2,710,000 | 0.153 |
| 13/02/2026 | 0.164 | 141.300 | 12,690,000 | 170,000 | 0.340 | 6,275,000 | 0.148 | 6,415,000 | 0.147 |
| 12/02/2026 | 0.134 | 132.800 | 4,130,000 | 30,000 | 0.060 | 2,050,000 | 0.121 | 2,080,000 | 0.120 |
| 11/02/2026 | 0.118 | 127.600 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.118 |
| 10/02/2026 | 128.300 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 127.100 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 125.700 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 129.000 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 130.100 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 133.900 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 130.400 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 139.900 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 142.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |