24897 携程华泰六九沽Ａ (认沽证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.285 | 403.800 | 210,000 | 10,000 | 0.025 | 200,000 | 0.280 | 10,000 | 0.290 |
| 27/02/2026 | 0.275 | 411.400 | 1,410,000 | 200,000 | 0.500 | 605,000 | 0.273 | 805,000 | 0.277 |
| 26/02/2026 | 0.305 | 400.400 | 170,000 | 0 | 0.000 | 85,000 | 0.297 | 85,000 | 0.294 |
| 25/02/2026 | 0.275 | 413.800 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.285 | 406.800 | 210,000 | 0 | 0.000 | 105,000 | 0.280 | 105,000 | 0.280 |
| 23/02/2026 | 0.247 | 423.000 | 520,000 | 0 | 0.000 | 315,000 | 0.248 | 205,000 | 0.246 |
| 20/02/2026 | 0.265 | 415.800 | 335,000 | 110,000 | 0.275 | 225,000 | 0.264 | 110,000 | 0.265 |
| 16/02/2026 | 0.265 | 419.800 | 190,000 | 225,000 | 0.562 | 190,000 | 0.270 | ||
| 13/02/2026 | 0.265 | 419.800 | 400,000 | 35,000 | 0.088 | 200,000 | 0.265 | 200,000 | 0.260 |
| 12/02/2026 | 0.242 | 428.800 | 720,000 | 35,000 | 0.088 | 370,000 | 0.250 | 350,000 | 0.233 |
| 11/02/2026 | 0.215 | 446.200 | 640,000 | 55,000 | 0.137 | 300,000 | 0.216 | 340,000 | 0.216 |
| 10/02/2026 | 0.213 | 448.600 | 465,000 | 15,000 | 0.038 | 450,000 | 0.212 | 15,000 | 0.216 |
| 09/02/2026 | 0.204 | 456.000 | 2,290,000 | 450,000 | 1.125 | 940,000 | 0.205 | 1,350,000 | 0.209 |
| 06/02/2026 | 0.227 | 446.000 | 3,140,000 | 40,000 | 0.100 | 1,550,000 | 0.227 | 1,590,000 | 0.228 |
| 05/02/2026 | 0.214 | 452.600 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.207 | 1,230,000 | 0.210 |
| 04/02/2026 | 0.207 | 455.000 | 12,720,000 | 0 | 0.000 | 6,360,000 | 0.209 | 6,360,000 | 0.209 |
| 03/02/2026 | 0.165 | 484.800 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.167 | 1,125,000 | 0.165 |
| 02/02/2026 | 0.177 | 477.600 | 635,000 | 0 | 0.000 | 335,000 | 0.178 | 300,000 | 0.179 |
| 30/01/2026 | 0.170 | 481.800 | 810,000 | 35,000 | 0.088 | 510,000 | 0.169 | 300,000 | 0.168 |
| 29/01/2026 | 0.177 | 482.200 | 1,710,000 | 245,000 | 0.612 | 750,000 | 0.176 | 960,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |