24821 长飞法兴六甲购Ａ (认购证)
按盘价 
0.840 -0.090 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.930 | 150.200 | 20,000 | 75,000 | 0.107 | 20,000 | 0.915 | ||
| 04/03/2026 | 0.950 | 149.000 | 0 | 55,000 | 0.079 | ||||
| 03/03/2026 | 0.990 | 155.000 | 0 | 55,000 | 0.079 | ||||
| 02/03/2026 | 1.050 | 166.000 | 0 | 55,000 | 0.079 | ||||
| 27/02/2026 | 0.900 | 148.800 | 10,000 | 55,000 | 0.079 | 10,000 | 0.870 | ||
| 26/02/2026 | 0.800 | 135.200 | 0 | 65,000 | 0.093 | ||||
| 25/02/2026 | 0.760 | 131.300 | 15,000 | 65,000 | 0.093 | 10,000 | 0.750 | 5,000 | 0.750 |
| 24/02/2026 | 0.780 | 129.200 | 10,000 | 70,000 | 0.100 | 5,000 | 0.830 | ||
| 23/02/2026 | 0.720 | 127.700 | 0 | 65,000 | 0.093 | ||||
| 20/02/2026 | 0.620 | 111.600 | 0 | 65,000 | 0.093 | ||||
| 16/02/2026 | 0.620 | 115.000 | 0 | 65,000 | 0.093 | ||||
| 13/02/2026 | 0.600 | 110.300 | 5,000 | 65,000 | 0.093 | 5,000 | 0.630 | ||
| 12/02/2026 | 0.700 | 120.500 | 20,000 | 60,000 | 0.086 | 5,000 | 0.700 | ||
| 11/02/2026 | 0.590 | 107.500 | 0 | 55,000 | 0.079 | ||||
| 10/02/2026 | 0.630 | 114.000 | 10,000 | 55,000 | 0.079 | 5,000 | 0.580 | ||
| 09/02/2026 | 0.550 | 104.700 | 50,000 | 60,000 | 0.086 | 50,000 | 0.550 | ||
| 06/02/2026 | 0.440 | 90.800 | 35,000 | 110,000 | 0.157 | 15,000 | 0.440 | 20,000 | 0.460 |
| 05/02/2026 | 0.400 | 86.500 | 105,000 | 105,000 | 0.150 | 105,000 | 0.395 | ||
| 04/02/2026 | 0.445 | 92.600 | 25,000 | 210,000 | 0.300 | 5,000 | 0.445 | 20,000 | 0.475 |
| 03/02/2026 | 0.480 | 94.950 | 210,000 | 195,000 | 0.279 | 65,000 | 0.407 | 135,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |