24815 创科麦银七一购Ａ (认购证)
按盘价 
0.195 -0.004 (-2.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.199 | 111.400 | 5,050,000 | 550,000 | 1.375 | 2,625,000 | 0.196 | 2,425,000 | 0.196 |
| 28/04/2026 | 0.196 | 109.700 | 5,400,000 | 750,000 | 1.875 | 2,700,000 | 0.203 | 2,700,000 | 0.203 |
| 27/04/2026 | 0.220 | 112.300 | 5,500,000 | 750,000 | 1.875 | 2,750,000 | 0.220 | 2,750,000 | 0.220 |
| 24/04/2026 | 0.226 | 113.300 | 4,550,000 | 750,000 | 1.875 | 2,225,000 | 0.217 | 2,325,000 | 0.216 |
| 23/04/2026 | 0.211 | 111.400 | 1,400,000 | 650,000 | 1.625 | 700,000 | 0.231 | 700,000 | 0.231 |
| 22/04/2026 | 0.243 | 115.600 | 2,350,000 | 650,000 | 1.625 | 850,000 | 0.237 | 1,500,000 | 0.237 |
| 21/04/2026 | 0.240 | 114.800 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.236 | 1,050,000 | 0.236 |
| 20/04/2026 | 0.216 | 111.900 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.223 | 1,475,000 | 0.221 |
| 17/04/2026 | 0.202 | 109.200 | 1,450,000 | 0 | 0.000 | 725,000 | 0.205 | 725,000 | 0.205 |
| 16/04/2026 | 0.211 | 110.300 | 3,975,000 | 0 | 0.000 | 2,000,000 | 0.204 | 1,975,000 | 0.204 |
| 15/04/2026 | 0.220 | 111.700 | 1,950,000 | 25,000 | 0.062 | 975,000 | 0.245 | 975,000 | 0.244 |
| 14/04/2026 | 0.224 | 112.300 | 2,950,000 | 25,000 | 0.062 | 1,475,000 | 0.217 | 1,475,000 | 0.216 |
| 13/04/2026 | 0.214 | 110.600 | 1,250,000 | 25,000 | 0.062 | 625,000 | 0.224 | 625,000 | 0.222 |
| 10/04/2026 | 0.241 | 114.200 | 1,725,000 | 25,000 | 0.062 | 850,000 | 0.243 | 875,000 | 0.242 |
| 09/04/2026 | 0.242 | 113.700 | 750,000 | 0 | 0.000 | 375,000 | 0.239 | 375,000 | 0.234 |
| 08/04/2026 | 0.230 | 112.200 | 6,850,000 | 0 | 0.000 | 3,425,000 | 0.229 | 3,425,000 | 0.229 |
| 02/04/2026 | 0.174 | 104.900 | 5,950,000 | 0 | 0.000 | 2,975,000 | 0.175 | 2,975,000 | 0.175 |
| 01/04/2026 | 0.199 | 107.600 | 5,475,000 | 0 | 0.000 | 2,750,000 | 0.194 | 2,725,000 | 0.194 |
| 31/03/2026 | 0.155 | 102.100 | 4,400,000 | 25,000 | 0.062 | 2,200,000 | 0.166 | 2,200,000 | 0.167 |
| 30/03/2026 | 0.170 | 102.400 | 8,175,000 | 25,000 | 0.062 | 4,075,000 | 0.163 | 4,100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |