24812 夏三麦银五十购Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.039 | 46.640 | 110,000 | 27,112,000 | 67.780 | 12,000 | 0.039 | ||
| 18/07/2025 | 0.038 | 46.360 | 22,000 | 27,100,000 | 67.750 | 10,000 | 0.039 | ||
| 17/07/2025 | 0.033 | 45.920 | 0 | 27,090,000 | 67.725 | ||||
| 16/07/2025 | 0.033 | 45.820 | 32,000 | 27,090,000 | 67.725 | 32,000 | 0.033 | ||
| 15/07/2025 | 0.033 | 46.100 | 234,000 | 27,058,000 | 67.645 | 6,000 | 0.029 | 100,000 | 0.039 |
| 14/07/2025 | 0.035 | 45.960 | 200,000 | 26,964,000 | 67.410 | ||||
| 11/07/2025 | 0.037 | 45.820 | 890,000 | 26,964,000 | 67.410 | 36,000 | 0.033 | 132,000 | 0.040 |
| 10/07/2025 | 0.034 | 45.760 | 20,000 | 26,868,000 | 67.170 | ||||
| 09/07/2025 | 0.034 | 45.540 | 60,000 | 26,868,000 | 67.170 | 60,000 | 0.034 | ||
| 08/07/2025 | 0.034 | 45.600 | 152,000 | 26,808,000 | 67.020 | ||||
| 07/07/2025 | 0.034 | 45.160 | 0 | 26,808,000 | 67.020 | ||||
| 04/07/2025 | 0.039 | 45.400 | 1,100,000 | 26,808,000 | 67.020 | 596,000 | 0.033 | 100,000 | 0.041 |
| 03/07/2025 | 0.033 | 45.240 | 58,000 | 27,304,000 | 68.260 | 58,000 | 0.033 | ||
| 02/07/2025 | 0.027 | 44.840 | 174,000 | 27,246,000 | 68.115 | 174,000 | 0.027 | ||
| 30/06/2025 | 0.029 | 44.780 | 0 | 27,420,000 | 68.550 | ||||
| 27/06/2025 | 0.029 | 44.800 | 36,000 | 27,420,000 | 68.550 | 36,000 | 0.029 | ||
| 26/06/2025 | 0.033 | 44.900 | 162,000 | 27,384,000 | 68.460 | 112,000 | 0.034 | ||
| 25/06/2025 | 0.031 | 44.860 | 972,000 | 27,272,000 | 68.180 | 220,000 | 0.027 | 632,000 | 0.029 |
| 24/06/2025 | 0.022 | 44.240 | 602,000 | 26,860,000 | 67.150 | 602,000 | 0.022 | ||
| 23/06/2025 | 0.019 | 43.620 | 0 | 26,258,000 | 65.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |