24812 夏三麦银五十购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 43.680 | 284,000 | 26,198,000 | 65.495 | 284,000 | 0.032 | ||
| 04/06/2025 | 0.034 | 43.640 | 2,280,000 | 25,914,000 | 64.785 | 1,110,000 | 0.034 | 970,000 | 0.036 |
| 03/06/2025 | 0.033 | 43.460 | 212,000 | 26,054,000 | 65.135 | 200,000 | 0.031 | 8,000 | 0.034 |
| 02/06/2025 | 0.030 | 42.860 | 11,704,000 | 26,246,000 | 65.615 | 46,000 | 0.026 | 11,658,000 | 0.028 |
| 30/05/2025 | 0.038 | 43.080 | 38,000 | 14,634,000 | 36.585 | 38,000 | 0.038 | ||
| 29/05/2025 | 0.039 | 43.020 | 300,000 | 14,596,000 | 36.490 | 300,000 | 0.038 | ||
| 28/05/2025 | 0.035 | 43.500 | 660,000 | 14,896,000 | 37.240 | 660,000 | 0.035 | ||
| 27/05/2025 | 0.037 | 43.340 | 1,138,000 | 14,236,000 | 35.590 | 188,000 | 0.037 | 950,000 | 0.038 |
| 26/05/2025 | 0.040 | 43.700 | 228,000 | 13,474,000 | 33.685 | 2,000 | 0.041 | 154,000 | 0.044 |
| 23/05/2025 | 0.046 | 43.720 | 450,000 | 13,322,000 | 33.305 | 450,000 | 0.053 | ||
| 22/05/2025 | 0.052 | 43.880 | 0 | 13,772,000 | 34.430 | ||||
| 21/05/2025 | 0.053 | 43.980 | 200,000 | 13,772,000 | 34.430 | 200,000 | 0.053 | ||
| 20/05/2025 | 0.051 | 43.680 | 210,000 | 13,972,000 | 34.930 | 200,000 | 0.049 | 10,000 | 0.048 |
| 19/05/2025 | 0.048 | 43.660 | 300,000 | 14,162,000 | 35.405 | 300,000 | 0.048 | ||
| 16/05/2025 | 0.050 | 43.660 | 42,000 | 13,862,000 | 34.655 | 42,000 | 0.050 | ||
| 15/05/2025 | 0.054 | 43.760 | 0 | 13,820,000 | 34.550 | ||||
| 14/05/2025 | 0.061 | 44.060 | 122,000 | 13,820,000 | 34.550 | 100,000 | 0.061 | 22,000 | 0.049 |
| 13/05/2025 | 0.050 | 43.480 | 230,000 | 13,898,000 | 34.745 | 230,000 | 0.050 | ||
| 12/05/2025 | 0.058 | 43.960 | 868,000 | 13,668,000 | 34.170 | 80,000 | 0.049 | 788,000 | 0.056 |
| 09/05/2025 | 0.043 | 42.460 | 404,000 | 12,960,000 | 32.400 | 404,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |