24805 新地信证六乙购Ａ (认购证)
按盘价 
0.129 +0.034 (+35.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.095 | 115.300 | 450,000 | 1,147,500 | 2.870 | 350,000 | 0.097 | 100,000 | 0.096 |
| 02/09/2026 | 0.090 | 114.800 | 717,500 | 1,397,500 | 3.490 | 300,000 | 0.090 | 350,000 | 0.086 |
| 01/09/2026 | 0.085 | 113.600 | 1,620,000 | 1,347,500 | 3.370 | 700,000 | 0.088 | 920,000 | 0.088 |
| 31/08/2026 | 0.105 | 116.200 | 1,712,500 | 1,127,500 | 2.820 | 700,000 | 0.104 | 1,012,500 | 0.107 |
| 28/08/2026 | 0.159 | 121.900 | 0 | 815,000 | 2.040 | ||||
| 27/08/2026 | 0.176 | 123.500 | 6,235,000 | 815,000 | 2.040 | 3,117,500 | 0.178 | 3,117,500 | 0.177 |
| 26/08/2026 | 0.189 | 124.600 | 0 | 815,000 | 2.040 | ||||
| 25/08/2026 | 0.193 | 125.000 | 0 | 815,000 | 2.040 | ||||
| 24/08/2026 | 0.209 | 126.300 | 0 | 815,000 | 2.040 | ||||
| 21/08/2026 | 0.229 | 128.200 | 0 | 815,000 | 2.040 | ||||
| 20/08/2026 | 0.193 | 124.700 | 0 | 815,000 | 2.040 | ||||
| 19/08/2026 | 0.151 | 120.200 | 292,500 | 815,000 | 2.040 | 192,500 | 0.144 | ||
| 18/08/2026 | 0.126 | 117.300 | 100,000 | 1,007,500 | 2.520 | 50,000 | 0.124 | 50,000 | 0.120 |
| 17/08/2026 | 0.128 | 117.200 | 0 | 1,007,500 | 2.520 | ||||
| 14/08/2026 | 0.124 | 116.500 | 52,500 | 1,007,500 | 2.520 | 50,000 | 0.124 | 2,500 | 0.125 |
| 13/08/2026 | 0.133 | 117.600 | 322,500 | 1,055,000 | 2.640 | 167,500 | 0.133 | 50,000 | 0.143 |
| 12/08/2026 | 0.131 | 117.600 | 100,000 | 1,172,500 | 2.930 | 50,000 | 0.131 | 50,000 | 0.129 |
| 11/08/2026 | 0.127 | 116.400 | 815,000 | 1,172,500 | 2.930 | 460,000 | 0.125 | 340,000 | 0.126 |
| 10/08/2026 | 0.129 | 116.700 | 187,500 | 1,292,500 | 3.230 | 57,500 | 0.127 | 120,000 | 0.126 |
| 07/08/2026 | 0.119 | 115.400 | 1,212,500 | 1,230,000 | 3.080 | 547,500 | 0.117 | 665,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |