24805 新地信证六乙购Ａ (认购证)
按盘价 
0.211 +0.016 (+8.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.195 | 122.000 | 1,327,500 | 1,082,500 | 2.710 | 262,500 | 0.186 | 265,000 | 0.186 |
| 17/07/2026 | 0.194 | 121.900 | 987,500 | 1,080,000 | 2.700 | 630,000 | 0.225 | 357,500 | 0.205 |
| 16/07/2026 | 0.216 | 123.300 | 952,500 | 1,352,500 | 3.380 | 565,000 | 0.219 | 382,500 | 0.225 |
| 15/07/2026 | 0.206 | 122.300 | 1,240,000 | 1,535,000 | 3.840 | 430,000 | 0.197 | 745,000 | 0.190 |
| 14/07/2026 | 0.160 | 117.400 | 1,925,000 | 1,220,000 | 3.050 | 205,000 | 0.149 | 320,000 | 0.149 |
| 13/07/2026 | 0.156 | 117.000 | 485,000 | 1,105,000 | 2.760 | 332,500 | 0.161 | 152,500 | 0.156 |
| 10/07/2026 | 0.166 | 118.000 | 517,500 | 1,285,000 | 3.210 | 107,500 | 0.164 | 410,000 | 0.177 |
| 09/07/2026 | 0.146 | 115.200 | 650,000 | 982,500 | 2.460 | 100,000 | 0.138 | 500,000 | 0.132 |
| 08/07/2026 | 0.128 | 113.000 | 100,000 | 582,500 | 1.460 | 100,000 | 0.133 | ||
| 07/07/2026 | 0.130 | 113.400 | 0 | 482,500 | 1.210 | ||||
| 06/07/2026 | 0.144 | 115.100 | 50,000 | 482,500 | 1.210 | 50,000 | 0.155 | ||
| 03/07/2026 | 0.149 | 115.300 | 315,000 | 532,500 | 1.330 | 100,000 | 0.137 | 215,000 | 0.147 |
| 02/07/2026 | 0.131 | 113.200 | 105,000 | 417,500 | 1.040 | 105,000 | 0.132 | ||
| 30/06/2026 | 0.122 | 112.300 | 2,500 | 312,500 | 0.780 | 2,500 | 0.120 | ||
| 29/06/2026 | 0.138 | 113.800 | 0 | 315,000 | 0.790 | ||||
| 26/06/2026 | 0.148 | 114.200 | 0 | 315,000 | 0.790 | ||||
| 25/06/2026 | 0.170 | 116.900 | 187,500 | 315,000 | 0.790 | 120,000 | 0.171 | 67,500 | 0.176 |
| 24/06/2026 | 0.136 | 113.700 | 0 | 367,500 | 0.920 | ||||
| 23/06/2026 | 0.128 | 111.700 | 0 | 367,500 | 0.920 | ||||
| 22/06/2026 | 0.136 | 113.600 | 5,000 | 367,500 | 0.920 | 5,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |