24802 里康信证七四购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.048 | 4.470 | 0 | 7,464,000 | 7.460 | ||||
| 28/04/2026 | 0.050 | 4.430 | 0 | 7,464,000 | 7.460 | ||||
| 27/04/2026 | 0.050 | 4.550 | 10,000 | 7,464,000 | 7.460 | 10,000 | 0.048 | ||
| 24/04/2026 | 0.053 | 4.570 | 0 | 7,474,000 | 7.470 | ||||
| 23/04/2026 | 0.053 | 4.560 | 0 | 7,474,000 | 7.470 | ||||
| 22/04/2026 | 0.055 | 4.600 | 0 | 7,474,000 | 7.470 | ||||
| 21/04/2026 | 0.058 | 4.720 | 0 | 7,474,000 | 7.470 | ||||
| 20/04/2026 | 0.058 | 4.740 | 0 | 7,474,000 | 7.470 | ||||
| 17/04/2026 | 0.058 | 4.700 | 0 | 7,474,000 | 7.470 | ||||
| 16/04/2026 | 0.058 | 4.740 | 0 | 7,474,000 | 7.470 | ||||
| 15/04/2026 | 0.053 | 4.610 | 0 | 7,474,000 | 7.470 | ||||
| 14/04/2026 | 0.051 | 4.510 | 0 | 7,474,000 | 7.470 | ||||
| 13/04/2026 | 0.048 | 4.390 | 0 | 7,474,000 | 7.470 | ||||
| 10/04/2026 | 0.058 | 4.640 | 0 | 7,474,000 | 7.470 | ||||
| 09/04/2026 | 0.058 | 4.650 | 0 | 7,474,000 | 7.470 | ||||
| 08/04/2026 | 0.066 | 4.900 | 0 | 7,474,000 | 7.470 | ||||
| 02/04/2026 | 0.061 | 4.720 | 0 | 7,474,000 | 7.470 | ||||
| 01/04/2026 | 0.064 | 4.790 | 2,000 | 7,474,000 | 7.470 | 2,000 | 0.064 | ||
| 31/03/2026 | 0.060 | 4.660 | 0 | 7,476,000 | 7.480 | ||||
| 30/03/2026 | 0.062 | 4.690 | 0 | 7,476,000 | 7.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |