24796 港铁花旗六十购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.042 | 31.860 | 745,000 | 2,200,000 | 3.300 | 380,000 | 0.039 | 365,000 | 0.041 |
| 15/07/2026 | 0.037 | 31.480 | 2,510,000 | 2,215,000 | 3.320 | 1,255,000 | 0.038 | 1,255,000 | 0.039 |
| 14/07/2026 | 0.037 | 31.280 | 400,000 | 2,215,000 | 3.320 | 220,000 | 0.031 | 180,000 | 0.029 |
| 13/07/2026 | 0.033 | 31.120 | 550,000 | 2,255,000 | 3.380 | 275,000 | 0.033 | 275,000 | 0.036 |
| 10/07/2026 | 0.037 | 31.220 | 390,000 | 2,255,000 | 3.380 | 195,000 | 0.041 | 195,000 | 0.037 |
| 09/07/2026 | 0.036 | 31.080 | 205,000 | 2,255,000 | 3.380 | 105,000 | 0.036 | 100,000 | 0.035 |
| 08/07/2026 | 0.035 | 31.000 | 520,000 | 2,260,000 | 3.390 | 260,000 | 0.035 | 260,000 | 0.035 |
| 07/07/2026 | 0.030 | 30.720 | 840,000 | 2,260,000 | 3.390 | 420,000 | 0.033 | 420,000 | 0.033 |
| 06/07/2026 | 0.047 | 31.860 | 3,240,000 | 2,260,000 | 3.390 | 1,620,000 | 0.050 | 1,520,000 | 0.050 |
| 03/07/2026 | 0.040 | 31.640 | 115,000 | 2,360,000 | 3.540 | 110,000 | 0.038 | 5,000 | 0.039 |
| 02/07/2026 | 0.031 | 30.740 | 795,000 | 2,465,000 | 3.700 | 400,000 | 0.031 | 395,000 | 0.030 |
| 30/06/2026 | 0.029 | 30.500 | 190,000 | 2,470,000 | 3.700 | 60,000 | 0.032 | 130,000 | 0.031 |
| 29/06/2026 | 0.037 | 31.100 | 2,740,000 | 2,400,000 | 3.600 | 1,370,000 | 0.036 | 1,370,000 | 0.036 |
| 26/06/2026 | 0.036 | 30.940 | 10,850,000 | 2,400,000 | 3.600 | 5,400,000 | 0.040 | 5,450,000 | 0.040 |
| 25/06/2026 | 0.039 | 31.120 | 9,855,000 | 2,350,000 | 3.520 | 4,920,000 | 0.042 | 4,935,000 | 0.041 |
| 24/06/2026 | 0.038 | 31.020 | 5,190,000 | 2,335,000 | 3.500 | 2,570,000 | 0.039 | 2,620,000 | 0.038 |
| 23/06/2026 | 0.034 | 30.880 | 1,580,000 | 2,285,000 | 3.430 | 780,000 | 0.038 | 800,000 | 0.037 |
| 22/06/2026 | 0.036 | 30.980 | 7,080,000 | 2,265,000 | 3.400 | 3,290,000 | 0.036 | 3,790,000 | 0.036 |
| 18/06/2026 | 0.042 | 31.520 | 3,380,000 | 1,765,000 | 2.650 | 1,650,000 | 0.036 | 1,690,000 | 0.034 |
| 17/06/2026 | 0.043 | 31.420 | 6,705,000 | 1,725,000 | 2.590 | 3,350,000 | 0.047 | 3,355,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |