24796 港铁花旗六十购Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.119 | 33.980 | 7,990,000 | 1,155,000 | 1.730 | 3,995,000 | 0.123 | 3,850,000 | 0.122 |
| 15/04/2026 | 0.116 | 34.000 | 8,660,000 | 1,300,000 | 1.950 | 4,365,000 | 0.129 | 4,295,000 | 0.130 |
| 14/04/2026 | 0.096 | 33.060 | 4,790,000 | 1,370,000 | 2.050 | 2,420,000 | 0.097 | 2,370,000 | 0.097 |
| 13/04/2026 | 0.090 | 32.900 | 4,035,000 | 1,420,000 | 2.130 | 2,000,000 | 0.089 | 2,035,000 | 0.090 |
| 10/04/2026 | 0.100 | 33.220 | 6,280,000 | 1,385,000 | 2.080 | 3,140,000 | 0.098 | 3,140,000 | 0.098 |
| 09/04/2026 | 0.097 | 33.060 | 2,600,000 | 1,385,000 | 2.080 | 1,300,000 | 0.096 | 1,300,000 | 0.095 |
| 08/04/2026 | 0.107 | 33.400 | 3,100,000 | 1,385,000 | 2.080 | 1,505,000 | 0.102 | 1,585,000 | 0.103 |
| 02/04/2026 | 0.088 | 32.620 | 2,250,000 | 1,305,000 | 1.960 | 1,215,000 | 0.090 | 1,035,000 | 0.088 |
| 01/04/2026 | 0.091 | 32.620 | 3,235,000 | 1,485,000 | 2.230 | 1,575,000 | 0.091 | 1,660,000 | 0.092 |
| 31/03/2026 | 0.080 | 31.980 | 2,060,000 | 1,400,000 | 2.100 | 930,000 | 0.087 | 1,125,000 | 0.086 |
| 30/03/2026 | 0.084 | 32.120 | 4,450,000 | 1,205,000 | 1.810 | 2,275,000 | 0.083 | 1,970,000 | 0.083 |
| 27/03/2026 | 0.092 | 32.360 | 5,435,000 | 1,510,000 | 2.260 | 2,905,000 | 0.088 | 2,530,000 | 0.086 |
| 26/03/2026 | 0.085 | 32.100 | 2,210,000 | 1,885,000 | 2.830 | 1,105,000 | 0.090 | 1,105,000 | 0.094 |
| 25/03/2026 | 0.096 | 32.500 | 4,270,000 | 1,885,000 | 2.830 | 2,225,000 | 0.097 | 2,045,000 | 0.097 |
| 24/03/2026 | 0.093 | 32.300 | 8,485,000 | 2,065,000 | 3.100 | 4,355,000 | 0.085 | 4,105,000 | 0.084 |
| 23/03/2026 | 0.075 | 31.560 | 4,800,000 | 2,315,000 | 3.470 | 2,340,000 | 0.078 | 2,310,000 | 0.080 |
| 20/03/2026 | 0.104 | 32.820 | 4,330,000 | 2,345,000 | 3.520 | 2,210,000 | 0.107 | 2,120,000 | 0.109 |
| 19/03/2026 | 0.105 | 32.840 | 7,015,000 | 2,435,000 | 3.650 | 3,370,000 | 0.105 | 3,635,000 | 0.104 |
| 18/03/2026 | 0.115 | 33.180 | 5,935,000 | 2,170,000 | 3.250 | 3,065,000 | 0.113 | 2,770,000 | 0.112 |
| 17/03/2026 | 0.100 | 32.600 | 10,000,000 | 2,465,000 | 3.700 | 4,875,000 | 0.103 | 4,975,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |