24793 中寿星展六八购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.021 | 27.620 | 0 | 6,540,000 | 9.343 | ||||
| 17/04/2026 | 0.021 | 27.740 | 10,000 | 6,540,000 | 9.343 | ||||
| 16/04/2026 | 0.023 | 28.060 | 0 | 6,540,000 | 9.343 | ||||
| 15/04/2026 | 0.022 | 27.420 | 0 | 6,540,000 | 9.343 | ||||
| 14/04/2026 | 0.022 | 27.500 | 660,000 | 6,540,000 | 9.343 | 500,000 | 0.022 | ||
| 13/04/2026 | 0.020 | 27.060 | 80,000 | 7,040,000 | 10.057 | ||||
| 10/04/2026 | 0.022 | 27.160 | 500,000 | 7,040,000 | 10.057 | 500,000 | 0.022 | ||
| 09/04/2026 | 0.019 | 26.320 | 240,000 | 7,540,000 | 10.771 | ||||
| 08/04/2026 | 0.018 | 26.260 | 0 | 7,540,000 | 10.771 | ||||
| 02/04/2026 | 0.013 | 25.000 | 160,000 | 7,540,000 | 10.771 | 150,000 | 0.013 | ||
| 01/04/2026 | 0.017 | 25.200 | 710,000 | 7,690,000 | 10.986 | 100,000 | 0.016 | ||
| 31/03/2026 | 0.016 | 24.600 | 10,000 | 7,790,000 | 11.129 | ||||
| 30/03/2026 | 0.016 | 24.380 | 10,000 | 7,790,000 | 11.129 | 10,000 | 0.016 | ||
| 27/03/2026 | 0.021 | 25.000 | 580,000 | 7,780,000 | 11.114 | 510,000 | 0.020 | ||
| 26/03/2026 | 0.019 | 25.040 | 1,250,000 | 7,270,000 | 10.386 | 500,000 | 0.028 | ||
| 25/03/2026 | 0.035 | 27.360 | 350,000 | 6,770,000 | 9.671 | ||||
| 24/03/2026 | 0.031 | 26.900 | 750,000 | 6,770,000 | 9.671 | ||||
| 23/03/2026 | 0.026 | 26.020 | 1,330,000 | 6,770,000 | 9.671 | 500,000 | 0.028 | ||
| 20/03/2026 | 0.043 | 28.160 | 340,000 | 6,270,000 | 8.957 | 340,000 | 0.043 | ||
| 19/03/2026 | 0.045 | 28.200 | 100,000 | 5,930,000 | 8.471 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |