24793 中寿星展六八购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 28.620 | 175,930,000 | 7,150,000 | 10.214 | 87,680,000 | 0.074 | 87,030,000 | 0.074 |
| 04/03/2026 | 0.066 | 28.880 | 232,950,000 | 7,800,000 | 11.143 | 113,520,000 | 0.055 | 116,170,000 | 0.055 |
| 03/03/2026 | 0.083 | 30.040 | 168,920,000 | 5,150,000 | 7.357 | 83,510,000 | 0.083 | 83,100,000 | 0.083 |
| 02/03/2026 | 0.093 | 30.500 | 130,280,000 | 5,560,000 | 7.943 | 64,290,000 | 0.090 | 65,560,000 | 0.090 |
| 27/02/2026 | 0.118 | 31.580 | 4,870,000 | 4,290,000 | 6.129 | 2,330,000 | 0.122 | 2,310,000 | 0.122 |
| 26/02/2026 | 0.116 | 31.380 | 141,730,000 | 4,310,000 | 6.157 | 70,330,000 | 0.121 | 70,760,000 | 0.121 |
| 25/02/2026 | 0.149 | 32.720 | 80,000 | 3,880,000 | 5.543 | 80,000 | 0.159 | ||
| 24/02/2026 | 0.142 | 32.480 | 2,710,000 | 3,960,000 | 5.657 | 870,000 | 0.140 | 1,770,000 | 0.146 |
| 23/02/2026 | 0.204 | 34.580 | 750,000 | 3,060,000 | 4.371 | 460,000 | 0.207 | ||
| 20/02/2026 | 0.181 | 33.560 | 270,000 | 3,520,000 | 5.029 | 270,000 | 0.188 | ||
| 16/02/2026 | 0.187 | 33.720 | 40,000 | 3,790,000 | 5.414 | 40,000 | 0.184 | ||
| 13/02/2026 | 0.170 | 33.080 | 47,330,000 | 3,830,000 | 5.471 | 22,570,000 | 0.163 | 24,190,000 | 0.164 |
| 12/02/2026 | 0.209 | 34.340 | 2,150,000 | 2,210,000 | 3.157 | 820,000 | 0.204 | 1,260,000 | 0.202 |
| 11/02/2026 | 0.206 | 34.120 | 390,000 | 1,770,000 | 2.529 | 280,000 | 0.227 | ||
| 10/02/2026 | 0.255 | 35.520 | 660,000 | 1,490,000 | 2.129 | 430,000 | 0.255 | 140,000 | 0.249 |
| 09/02/2026 | 0.240 | 35.040 | 3,630,000 | 1,780,000 | 2.543 | 1,770,000 | 0.251 | 1,590,000 | 0.249 |
| 06/02/2026 | 0.201 | 33.700 | 430,000 | 1,960,000 | 2.800 | 200,000 | 0.199 | 230,000 | 0.205 |
| 05/02/2026 | 0.209 | 34.200 | 49,760,000 | 1,930,000 | 2.757 | 24,490,000 | 0.183 | 24,360,000 | 0.181 |
| 04/02/2026 | 0.240 | 35.160 | 2,130,000 | 2,060,000 | 2.943 | 1,050,000 | 0.234 | 980,000 | 0.222 |
| 03/02/2026 | 0.216 | 34.460 | 1,680,000 | 2,130,000 | 3.043 | 680,000 | 0.210 | 790,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |