24773 紫国瑞银六七购Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 211.600 | 240,000 | 1,110,000 | 1.590 | 210,000 | 0.298 | 10,000 | 0.285 |
| 04/03/2026 | 0.330 | 217.800 | 270,000 | 1,310,000 | 1.870 | 170,000 | 0.333 | 100,000 | 0.310 |
| 03/03/2026 | 0.365 | 224.000 | 740,000 | 1,380,000 | 1.970 | 50,000 | 0.409 | 690,000 | 0.399 |
| 02/03/2026 | 0.510 | 244.800 | 830,000 | 740,000 | 1.060 | 170,000 | 0.468 | 660,000 | 0.430 |
| 27/02/2026 | 0.430 | 233.800 | 0 | 250,000 | 0.360 | ||||
| 26/02/2026 | 0.430 | 233.000 | 0 | 250,000 | 0.360 | ||||
| 25/02/2026 | 0.445 | 235.000 | 460,000 | 250,000 | 0.360 | 230,000 | 0.441 | 230,000 | 0.438 |
| 24/02/2026 | 0.430 | 232.200 | 320,000 | 250,000 | 0.360 | 160,000 | 0.418 | 160,000 | 0.414 |
| 23/02/2026 | 0.410 | 228.800 | 380,000 | 250,000 | 0.360 | 190,000 | 0.404 | 190,000 | 0.404 |
| 20/02/2026 | 0.335 | 214.200 | 400,000 | 250,000 | 0.360 | 300,000 | 0.339 | 100,000 | 0.347 |
| 16/02/2026 | 0.325 | 211.800 | 0 | 450,000 | 0.640 | ||||
| 13/02/2026 | 0.320 | 210.800 | 380,000 | 450,000 | 0.640 | 240,000 | 0.347 | 140,000 | 0.353 |
| 12/02/2026 | 0.380 | 222.000 | 490,000 | 550,000 | 0.790 | 200,000 | 0.382 | 290,000 | 0.385 |
| 11/02/2026 | 0.425 | 228.800 | 330,000 | 460,000 | 0.660 | 170,000 | 0.415 | 160,000 | 0.412 |
| 10/02/2026 | 0.325 | 209.800 | 160,000 | 470,000 | 0.670 | 80,000 | 0.333 | 80,000 | 0.334 |
| 09/02/2026 | 0.340 | 210.400 | 30,000 | 470,000 | 0.670 | 20,000 | 0.338 | 10,000 | 0.330 |
| 06/02/2026 | 0.310 | 204.400 | 310,000 | 480,000 | 0.690 | 150,000 | 0.295 | 160,000 | 0.294 |
| 05/02/2026 | 0.320 | 205.800 | 640,000 | 470,000 | 0.670 | 330,000 | 0.309 | 290,000 | 0.302 |
| 04/02/2026 | 0.375 | 215.600 | 80,000 | 510,000 | 0.730 | 30,000 | 0.385 | 50,000 | 0.392 |
| 03/02/2026 | 0.380 | 217.200 | 360,000 | 490,000 | 0.700 | 200,000 | 0.333 | 160,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |