24767 建板麦银五八购Ａ (认购证)
按盘价 
0.093 +0.024 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 9.350 | 1,640,000 | 2,615,000 | 6.589 | 840,000 | 0.066 | 800,000 | 0.066 |
| 04/06/2025 | 0.067 | 9.290 | 3,990,000 | 2,655,000 | 6.689 | 2,040,000 | 0.069 | 1,950,000 | 0.068 |
| 03/06/2025 | 0.055 | 9.030 | 1,155,000 | 2,745,000 | 6.916 | 525,000 | 0.047 | 630,000 | 0.048 |
| 02/06/2025 | 0.043 | 8.730 | 0 | 2,640,000 | 6.652 | ||||
| 30/05/2025 | 0.048 | 8.770 | 950,000 | 2,640,000 | 6.652 | 700,000 | 0.044 | 250,000 | 0.046 |
| 29/05/2025 | 0.054 | 8.870 | 510,000 | 3,090,000 | 7.785 | 105,000 | 0.047 | 405,000 | 0.051 |
| 28/05/2025 | 0.039 | 8.470 | 700,000 | 2,790,000 | 7.029 | 350,000 | 0.042 | 350,000 | 0.040 |
| 27/05/2025 | 0.043 | 8.540 | 60,000 | 2,790,000 | 7.029 | 60,000 | 0.044 | ||
| 26/05/2025 | 0.041 | 8.470 | 580,000 | 2,730,000 | 6.878 | 305,000 | 0.043 | 275,000 | 0.045 |
| 23/05/2025 | 0.059 | 8.840 | 1,820,000 | 2,760,000 | 6.954 | 855,000 | 0.060 | 935,000 | 0.060 |
| 22/05/2025 | 0.072 | 9.060 | 760,000 | 2,680,000 | 6.752 | 350,000 | 0.074 | 410,000 | 0.073 |
| 21/05/2025 | 0.078 | 9.140 | 550,000 | 2,620,000 | 6.601 | 275,000 | 0.075 | 275,000 | 0.071 |
| 20/05/2025 | 0.071 | 8.960 | 150,000 | 2,620,000 | 6.601 | 75,000 | 0.071 | 75,000 | 0.072 |
| 19/05/2025 | 0.071 | 8.970 | 1,395,000 | 2,620,000 | 6.601 | 770,000 | 0.070 | 625,000 | 0.070 |
| 16/05/2025 | 0.093 | 9.280 | 2,960,000 | 2,765,000 | 6.966 | 1,485,000 | 0.089 | 1,475,000 | 0.087 |
| 15/05/2025 | 0.093 | 9.250 | 1,850,000 | 2,775,000 | 6.992 | 1,125,000 | 0.094 | 725,000 | 0.091 |
| 14/05/2025 | 0.092 | 9.210 | 4,870,000 | 3,175,000 | 7.999 | 2,400,000 | 0.088 | 2,420,000 | 0.089 |
| 13/05/2025 | 0.073 | 8.850 | 1,100,000 | 3,155,000 | 7.949 | 450,000 | 0.074 | 650,000 | 0.073 |
| 12/05/2025 | 0.078 | 8.920 | 5,435,000 | 2,955,000 | 7.445 | 2,705,000 | 0.074 | 2,730,000 | 0.073 |
| 09/05/2025 | 0.061 | 8.510 | 0 | 2,930,000 | 7.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |