24744 快手摩通五七沽Ａ (认沽证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 54.500 | 100,000 | 1,710,000 | 1.710 | 100,000 | 0.019 | ||
| 04/06/2025 | 0.024 | 51.900 | 1,000,000 | 1,610,000 | 1.610 | 1,000,000 | 0.024 | ||
| 03/06/2025 | 0.029 | 51.200 | 0 | 610,000 | 0.610 | ||||
| 02/06/2025 | 0.027 | 52.450 | 165,000 | 610,000 | 0.610 | 165,000 | 0.032 | ||
| 30/05/2025 | 0.022 | 53.300 | 900,000 | 775,000 | 0.775 | 600,000 | 0.022 | 300,000 | 0.022 |
| 29/05/2025 | 0.020 | 54.200 | 7,000,000 | 1,075,000 | 1.075 | 7,000,000 | 0.020 | ||
| 28/05/2025 | 0.028 | 51.650 | 276,775,000 | 8,075,000 | 8.075 | 135,255,000 | 0.030 | 140,520,000 | 0.031 |
| 27/05/2025 | 0.047 | 48.750 | 2,300,000 | 2,810,000 | 2.810 | 2,300,000 | 0.047 | ||
| 26/05/2025 | 0.051 | 48.500 | 5,000 | 510,000 | 0.510 | 5,000 | 0.051 | ||
| 23/05/2025 | 0.049 | 48.750 | 0 | 515,000 | 0.515 | ||||
| 22/05/2025 | 0.049 | 48.850 | 0 | 515,000 | 0.515 | ||||
| 21/05/2025 | 0.042 | 50.350 | 0 | 515,000 | 0.515 | ||||
| 20/05/2025 | 0.047 | 49.900 | 0 | 515,000 | 0.515 | ||||
| 19/05/2025 | 0.048 | 49.700 | 0 | 515,000 | 0.515 | ||||
| 16/05/2025 | 0.044 | 50.850 | 0 | 515,000 | 0.515 | ||||
| 15/05/2025 | 0.041 | 51.950 | 0 | 515,000 | 0.515 | ||||
| 14/05/2025 | 0.038 | 53.050 | 0 | 515,000 | 0.515 | ||||
| 13/05/2025 | 0.041 | 52.650 | 150,000 | 515,000 | 0.515 | 150,000 | 0.040 | ||
| 12/05/2025 | 0.032 | 55.200 | 95,000 | 665,000 | 0.665 | 45,000 | 0.040 | 50,000 | 0.031 |
| 09/05/2025 | 0.048 | 52.000 | 130,000 | 660,000 | 0.660 | 100,000 | 0.046 | 30,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |