24731 携程国君六十购Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.051 | 403.800 | 20,925,000 | 2,600,000 | 4.333 | 10,700,000 | 0.050 | 10,225,000 | 0.050 |
| 27/02/2026 | 0.054 | 411.400 | 20,750,000 | 3,075,000 | 5.125 | 10,525,000 | 0.054 | 10,225,000 | 0.054 |
| 26/02/2026 | 0.049 | 400.400 | 31,850,000 | 3,375,000 | 5.625 | 15,150,000 | 0.052 | 16,700,000 | 0.052 |
| 25/02/2026 | 0.058 | 413.800 | 30,700,000 | 1,825,000 | 3.042 | 15,025,000 | 0.054 | 15,675,000 | 0.054 |
| 24/02/2026 | 0.053 | 406.800 | 10,100,000 | 1,175,000 | 1.958 | 5,000,000 | 0.056 | 5,100,000 | 0.056 |
| 23/02/2026 | 0.063 | 423.000 | 30,775,000 | 1,075,000 | 1.792 | 15,550,000 | 0.065 | 15,225,000 | 0.065 |
| 20/02/2026 | 0.061 | 415.800 | 10,150,000 | 1,400,000 | 2.333 | 5,125,000 | 0.061 | 5,025,000 | 0.061 |
| 16/02/2026 | 0.063 | 419.800 | 20,400,000 | 1,500,000 | 2.500 | 10,000,000 | 0.062 | 10,400,000 | 0.062 |
| 13/02/2026 | 0.064 | 419.800 | 70,350,000 | 1,100,000 | 1.833 | 35,000,000 | 0.065 | 35,350,000 | 0.065 |
| 12/02/2026 | 0.071 | 428.800 | 20,650,000 | 750,000 | 1.250 | 10,000,000 | 0.075 | 10,650,000 | 0.075 |
| 11/02/2026 | 0.086 | 446.200 | 10,125,000 | 100,000 | 0.167 | 5,125,000 | 0.087 | 5,000,000 | 0.087 |
| 10/02/2026 | 0.091 | 448.600 | 50,000 | 225,000 | 0.375 | 50,000 | 0.092 | ||
| 09/02/2026 | 0.099 | 456.000 | 10,000,000 | 275,000 | 0.458 | 5,000,000 | 0.099 | 5,000,000 | 0.099 |
| 06/02/2026 | 0.096 | 446.000 | 10,125,000 | 275,000 | 0.458 | 5,000,000 | 0.096 | 5,125,000 | 0.096 |
| 05/02/2026 | 0.103 | 452.600 | 50,050,000 | 150,000 | 0.250 | 25,000,000 | 0.104 | 25,050,000 | 0.104 |
| 04/02/2026 | 0.115 | 455.000 | 50,100,000 | 100,000 | 0.167 | 25,025,000 | 0.124 | 25,075,000 | 0.124 |
| 03/02/2026 | 0.144 | 484.800 | 10,025,000 | 50,000 | 0.083 | 5,000,000 | 0.150 | 5,025,000 | 0.150 |
| 02/02/2026 | 0.142 | 477.600 | 10,000,000 | 25,000 | 0.042 | 5,000,000 | 0.144 | 5,000,000 | 0.144 |
| 30/01/2026 | 0.145 | 481.800 | 10,000,000 | 25,000 | 0.042 | 5,000,000 | 0.149 | 5,000,000 | 0.149 |
| 29/01/2026 | 0.149 | 482.200 | 10,000,000 | 25,000 | 0.042 | 5,000,000 | 0.153 | 5,000,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |