24708 携程中银六七购Ａ (认购证)
按盘价 
0.116 -0.018 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.134 | 403.800 | 32,395,000 | 1,460,000 | 2.086 | 16,235,000 | 0.135 | 16,135,000 | 0.134 |
| 27/02/2026 | 0.151 | 411.400 | 38,505,000 | 1,560,000 | 2.229 | 20,230,000 | 0.155 | 18,230,000 | 0.155 |
| 26/02/2026 | 0.128 | 400.400 | 20,260,000 | 3,560,000 | 5.086 | 8,510,000 | 0.133 | 11,630,000 | 0.131 |
| 25/02/2026 | 0.156 | 413.800 | 8,900,000 | 440,000 | 0.629 | 4,275,000 | 0.150 | 4,625,000 | 0.149 |
| 24/02/2026 | 0.146 | 406.800 | 5,070,000 | 90,000 | 0.129 | 2,485,000 | 0.149 | 2,565,000 | 0.149 |
| 23/02/2026 | 0.185 | 423.000 | 13,000,000 | 10,000 | 0.014 | 6,495,000 | 0.185 | 6,505,000 | 0.184 |
| 20/02/2026 | 0.164 | 415.800 | 200,000 | 0 | 0.000 | 100,000 | 0.156 | 100,000 | 0.153 |
| 16/02/2026 | 419.800 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 419.800 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 428.800 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 446.200 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 448.600 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 456.000 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 446.000 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 452.600 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 455.000 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 484.800 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 477.600 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 481.800 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 482.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |