24705 京健摩通五乙购Ａ (认购证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.570 | 64.400 | 0 | 102,500 | 0.146 | ||||
| 03/09/2025 | 0.570 | 63.850 | 0 | 102,500 | 0.146 | ||||
| 02/09/2025 | 0.570 | 63.050 | 0 | 102,500 | 0.146 | ||||
| 01/09/2025 | 0.570 | 64.100 | 0 | 102,500 | 0.146 | ||||
| 29/08/2025 | 0.540 | 62.800 | 0 | 102,500 | 0.146 | ||||
| 28/08/2025 | 0.540 | 62.400 | 2,500 | 102,500 | 0.146 | 2,500 | 0.540 | ||
| 27/08/2025 | 0.580 | 63.300 | 0 | 105,000 | 0.150 | ||||
| 26/08/2025 | 0.600 | 65.400 | 0 | 105,000 | 0.150 | ||||
| 25/08/2025 | 0.600 | 64.850 | 0 | 105,000 | 0.150 | ||||
| 22/08/2025 | 0.600 | 63.500 | 0 | 105,000 | 0.150 | ||||
| 21/08/2025 | 0.600 | 64.450 | 0 | 105,000 | 0.150 | ||||
| 20/08/2025 | 0.600 | 63.650 | 0 | 105,000 | 0.150 | ||||
| 19/08/2025 | 0.650 | 66.550 | 0 | 105,000 | 0.150 | ||||
| 18/08/2025 | 0.650 | 66.400 | 2,500 | 105,000 | 0.150 | 2,500 | 0.650 | ||
| 15/08/2025 | 0.550 | 61.250 | 15,000 | 102,500 | 0.146 | 15,000 | 0.570 | ||
| 14/08/2025 | 0.430 | 54.850 | 0 | 117,500 | 0.168 | ||||
| 13/08/2025 | 0.435 | 55.950 | 5,000 | 117,500 | 0.168 | 5,000 | 0.420 | ||
| 12/08/2025 | 0.400 | 53.900 | 0 | 122,500 | 0.175 | ||||
| 11/08/2025 | 0.380 | 52.500 | 0 | 122,500 | 0.175 | ||||
| 08/08/2025 | 0.380 | 52.800 | 0 | 122,500 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |